Photronics, Inc (PLAB) Stock Price

34.715 ▼ -1.455 (-4.02%)
Open: 36.17 Vol: 1.14M Day's range: 34.20 - 36.1799 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.61▲ 34.58▲ 34.70▲ 35.22▼ 33.94▲
MA10 34.50▲ 34.81▼ 35.26▼ 34.22▲ 30.72▲
MA20 34.52▲ 35.36▼ 35.64▼ 33.84▲ 26.89▲
MA50 34.74▼ 35.31▼ 34.42▲ 29.57▲ 22.70▲
MA100 35.19▼ 34.41▲ 33.92▲ 26.49▲ 24.02▲
MA200 35.62▼ 33.90▲ 33.84▲ 22.99▲ 22.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.129▼ -0.244▼ -0.079▼ 0.999▲
RSI 56.374▲ 41.050▼ 45.301▼ 55.811▲ 70.393▲
STOCH 84.399▲ 13.923▼ 15.186▼ 70.720     69.381    
WILL %R -9.735▲ -74.500     -87.740▼ -50.655     -25.739    
CCI 129.889▲ -78.818     -109.925▼ 61.392     84.830    
Latest Filters Detected On PLAB
▲ GAP $PLAB Open Gap Up %3 Set Alert
▲ GAP $PLAB Open Gap Up %2 Set Alert
Photronics, Inc News
Marvell Technology, Western Digital, Photronics, FormFactor, and Amkor Shares Plummet, What You Need To Know
Friday, January 23, 2026 12:33 PM
A number of stocks fell in the afternoon session after Intel reported disappointing earnings report and weak forecast for the current quarter.
1 cash-heavy stock with exciting potential and 2 that underwhelm
Thursday, January 22, 2026 08:37 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
3 stocks under $50 that fall short
Sunday, January 11, 2026 08:34 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
PLAB historical stock data
date open high low close volume
23/01/26 36.17 36.1799 34.20 34.715 1,140,622
22/01/26 37.86 38.4465 35.22 36.17 2,221,321
21/01/26 35.19 36.90 34.27 36.25 2,446,670
20/01/26 33.89 34.7986 33.33 34.44 953,365
16/01/26 34.91 35.47 33.8001 34.53 1,146,820
15/01/26 32.84 34.75 32.53 34.22 1,367,097
14/01/26 32.89 33.69 31.08 31.42 1,247,092
13/01/26 33.70 34.80 33.00 33.39 1,042,346
12/01/26 32.82 33.84 32.2554 33.70 801,529
09/01/26 31.94 33.43 31.90 33.33 1,213,482
Quote Details
52wk Low:16.458
52wk High:39.798
Vol:1.14M
Avg Vol(3m):25.8M
1Y Chng:+52.79%
1M Chng:-7.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.05B