| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.84▼ | 22.90▼ | 22.86▼ | 21.72▲ | 22.10▲ |
| MA10 | 22.94▼ | 22.89▼ | 22.81▼ | 21.31▲ | 22.70▲ |
| MA20 | 22.94▼ | 22.80▼ | 22.42▲ | 22.12▲ | 22.07▲ |
| MA50 | 22.89▼ | 22.08▲ | 21.43▲ | 23.16▼ | 21.21▲ |
| MA100 | 22.84▼ | 21.41▲ | 21.60▲ | 22.10▲ | 23.82▼ |
| MA200 | 22.49▲ | 21.72▲ | 22.73▼ | 20.87▲ | 21.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.051▼ | -0.003▼ | 0.136▲ | -0.113▼ |
| RSI | 33.819▼ | 54.601▲ | 61.520▲ | 53.321▲ | 53.415▲ |
| STOCH | 26.564 | 47.581 | 69.998 | 49.365 | 36.199 |
| WILL %R | -79.545▼ | -80.851▼ | -31.148 | -12.787▲ | -51.282 |
| CCI | -209.339▼ | -72.333 | 37.308 | 124.624▲ | -49.018 |
| CDL | $PLAB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 01:56 PM
Microsoft, Alphabet, Coca-Cola, Monster Beverage—all began as under-the-radar growth stories riding a massive trend. We’ve identified the next one: a profitable AI semiconductor play Wall Street is ...
|
|
Monday, November 24, 2025 03:19 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Sunday, November 23, 2025 09:20 PM
These stocks can be a rollercoaster, and StockStory is here to guide you through the ups and downs. That said, here are three volatile stocks to avoid and some better opportunities instead. Rolling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 22.77 | 23.10 | 22.62 | 22.71 | 946,646 |
| 25/11/25 | 22.10 | 22.85 | 21.85 | 22.77 | 934,495 |
| 24/11/25 | 21.14 | 21.88 | 21.14 | 21.77 | 503,794 |
| 21/11/25 | 20.215 | 21.38 | 20.05 | 21.06 | 673,046 |
| 20/11/25 | 21.16 | 21.43 | 20.19 | 20.28 | 562,725 |
| 19/11/25 | 20.73 | 21.135 | 20.4372 | 20.57 | 570,897 |
| 18/11/25 | 20.50 | 20.84 | 20.45 | 20.60 | 452,586 |
| 17/11/25 | 21.04 | 21.24 | 20.65 | 20.74 | 510,890 |
| 14/11/25 | 20.71 | 21.325 | 20.54 | 21.12 | 487,869 |
| 13/11/25 | 22.27 | 22.3433 | 21.30 | 21.52 | 568,662 |
|
|
||||
|
|
||||
|
|