| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.86▼ | 33.82▼ | 33.84▼ | 33.82▼ | 30.04▲ |
| MA10 | 33.85▼ | 33.87▼ | 33.73▲ | 34.24▼ | 26.19▲ |
| MA20 | 33.83▼ | 33.74▼ | 33.90▼ | 30.58▲ | 24.50▲ |
| MA50 | 33.87▼ | 33.91▼ | 33.63▲ | 25.85▲ | 21.85▲ |
| MA100 | 33.77▼ | 33.81▼ | 32.51▲ | 24.25▲ | 23.91▲ |
| MA200 | 33.90▼ | 31.81▲ | 27.23▲ | 21.79▲ | 21.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.010▼ | -0.034▼ | 1.266▲ |
| RSI | 39.368▼ | 45.688▼ | 47.942▼ | 63.241▲ | 69.571▲ |
| STOCH | 60.107 | 29.915 | 62.495 | 34.827 | 61.121 |
| WILL %R | -93.023▼ | -52.299 | -52.016 | -38.902 | -30.727 |
| CCI | -207.407▼ | -67.330 | -7.420 | 7.471 | 154.146▲ |
|
Thursday, December 25, 2025 07:07 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Photronics (NASDAQ:PLAB) and its ...
|
|
Wednesday, December 24, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Photronics (NASDAQ:PLAB) and its ...
|
|
Thursday, December 11, 2025 03:42 AM
In recent trading, shares of Photronics, Inc. (Symbol: PLAB) have crossed above the average analyst 12-month target price of $32.98, changing hands for $37.35/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 33.81 | 34.17 | 33.56 | 33.73 | 710,801 |
| 24/12/25 | 34.20 | 34.20 | 33.11 | 33.67 | 426,197 |
| 23/12/25 | 34.06 | 34.4299 | 33.85 | 34.20 | 805,405 |
| 22/12/25 | 33.98 | 34.655 | 33.3037 | 34.42 | 1,279,271 |
| 19/12/25 | 32.775 | 33.56 | 32.68 | 33.09 | 2,288,500 |
| 18/12/25 | 34.00 | 34.05 | 32.87 | 32.87 | 1,370,628 |
| 17/12/25 | 34.42 | 34.70 | 32.4028 | 32.96 | 1,371,516 |
| 16/12/25 | 36.49 | 36.77 | 33.92 | 34.36 | 1,896,129 |
| 15/12/25 | 36.76 | 37.89 | 36.02 | 36.75 | 2,280,247 |
| 12/12/25 | 39.45 | 39.7979 | 35.69 | 36.31 | 3,320,658 |
|
|
||||
|
|
||||
|
|