| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.90▼ | 47.88▼ | 47.76▲ | 50.02▼ | 46.84▲ |
| MA10 | 48.03▼ | 47.87▼ | 48.00▼ | 49.32▼ | 41.39▲ |
| MA20 | 47.95▼ | 47.93▼ | 48.78▼ | 46.28▲ | 38.27▲ |
| MA50 | 47.78▲ | 49.63▼ | 49.89▼ | 40.80▲ | 28.34▲ |
| MA100 | 48.00▼ | 49.83▼ | 48.06▼ | 37.49▲ | 25.71▲ |
| MA200 | 48.57▼ | 47.72▲ | 44.17▲ | 29.87▲ | 23.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.104▲ | -0.059▼ | -0.072▼ | 1.094▲ |
| RSI | 45.663▼ | 41.447▼ | 40.187▼ | 58.553▲ | 69.124▲ |
| STOCH | 22.115 | 29.800 | 43.450 | 68.273 | 81.569▲ |
| WILL %R | -87.387▼ | -73.897 | -60.438 | -58.855 | -23.749▲ |
| CCI | -109.309▼ | -35.481 | 4.572 | -2.973 | 136.276▲ |
| ▼ MACD | $PLAB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 27, 2026 10:05 AM
Insiders are making moves in three soaring artificial intelligence (AI) stocks, selling millions' worth of shares. However, knowing which of these sales clearly signal negative indicators to investors ...
|
|
Saturday, April 25, 2026 07:34 AM
A number of stocks jumped in the afternoon session after strong earnings results from industry leader Intel and positive industry-wide forecasts boosted the broader semiconductor sector.
|
|
Friday, April 17, 2026 10:28 PM
A number of stocks jumped in the afternoon session after the US-Iran ceasefire eased fears of a major disruption to global tech supply chains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 48.805 | 48.81 | 47.45 | 47.805 | 513,828 |
| 28/04/26 | 48.865 | 50.48 | 46.18 | 48.13 | 971,846 |
| 27/04/26 | 52.05 | 52.60 | 50.18 | 51.40 | 771,768 |
| 24/04/26 | 51.21 | 52.79 | 50.51 | 52.27 | 1,098,774 |
| 23/04/26 | 50.00 | 51.59 | 49.26 | 50.48 | 652,424 |
| 22/04/26 | 50.32 | 51.05 | 48.43 | 50.07 | 857,579 |
| 21/04/26 | 49.17 | 50.75 | 49.01 | 49.54 | 974,005 |
| 20/04/26 | 48.29 | 49.62 | 48.17 | 49.28 | 984,744 |
| 17/04/26 | 47.19 | 48.55 | 46.18 | 48.38 | 1,118,486 |
| 16/04/26 | 45.86 | 46.45 | 45.34 | 45.84 | 676,968 |
|
|
||||
|
|
||||
|
|