| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.51▲ | 37.44▲ | 37.70▼ | 38.07▼ | 36.58▲ |
| MA10 | 37.31▲ | 37.85▼ | 38.16▼ | 37.10▲ | 35.10▲ |
| MA20 | 37.33▲ | 38.20▼ | 38.26▼ | 36.28▲ | 29.55▲ |
| MA50 | 37.77▼ | 38.03▼ | 37.90▼ | 34.45▲ | 23.93▲ |
| MA100 | 38.18▼ | 37.83▼ | 36.50▲ | 28.73▲ | 24.35▲ |
| MA200 | 38.25▼ | 36.44▲ | 35.43▲ | 24.54▲ | 22.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.145▼ | -0.173▼ | 0.098▲ | 0.756▲ |
| RSI | 53.121▲ | 42.188▼ | 44.796▼ | 57.574▲ | 71.122▲ |
| STOCH | 87.015▲ | 11.463▼ | 25.291 | 84.397▲ | 79.277 |
| WILL %R | -5.738▲ | -75.108▼ | -73.673 | -25.571 | -11.383▲ |
| CCI | 87.955 | -98.367 | -124.082▼ | 71.516 | 88.494 |
| MA | $PLAB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 10, 2026 05:03 AM
Buying $100 In PLAB: If an investor had bought $100 of PLAB stock 5 years ago, it would be worth $282.89 today based on a price of $37.78 for PLAB at the time of writing.
|
|
Wednesday, February 04, 2026 12:53 PM
A number of stocks fell in the afternoon session after uncertainty increased over when key companies can resume large-scale sales of high-end artificial-intelligence chips to China.
|
|
Friday, January 23, 2026 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 38.59 | 39.285 | 36.975 | 37.55 | 920,181 |
| 17/02/26 | 38.04 | 38.93 | 36.88 | 38.62 | 807,318 |
| 13/02/26 | 37.13 | 39.0388 | 36.53 | 38.80 | 1,220,159 |
| 12/02/26 | 38.32 | 38.92 | 36.82 | 37.30 | 1,008,260 |
| 11/02/26 | 38.56 | 39.00 | 36.9641 | 38.10 | 767,749 |
| 10/02/26 | 37.77 | 38.67 | 36.80 | 37.56 | 792,477 |
| 09/02/26 | 37.18 | 37.73 | 36.61 | 37.54 | 874,834 |
| 06/02/26 | 35.05 | 37.42 | 34.865 | 37.24 | 1,098,821 |
| 05/02/26 | 33.205 | 34.54 | 32.5001 | 34.39 | 1,069,446 |
| 04/02/26 | 35.20 | 36.6999 | 33.00 | 33.93 | 1,139,492 |
|
|
||||
|
|
||||
|
|