Photronics, Inc (PLAB) Stock Price

34.45 ▲ +0.35 (+1.03%)
Open: 33.79 Vol: 16.89K Day's range: 33.765 - 34.765 Mar 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▲ 34.40▲ 34.39▲ 34.14▲ 36.30▼
MA10 34.36▲ 34.39▲ 34.36▲ 35.70▼ 35.59▼
MA20 34.36▲ 34.46▼ 34.15▲ 37.06▼ 31.36▲
MA50 34.36▲ 33.91▲ 34.88▼ 35.57▼ 24.77▲
MA100 34.35▲ 35.01▼ 36.65▼ 30.71▲ 24.56▲
MA200 34.19▲ 36.67▼ 36.62▼ 25.79▲ 22.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.023▼ 0.101▲ -0.623▼ -0.085▼
RSI 57.548▲ 53.005▲ 50.013▲ 45.796▼ 59.194▲
STOCH 49.851     54.349     43.586     20.458     57.145    
WILL %R -4.167▲ -31.500     -56.508     -80.515▼ -51.651    
CCI 128.994▲ 2.189     -29.903     -79.354     -55.039    
Latest Filters Detected On PLAB
CDL $PLAB Engulfing Candlestick Pattern Detected Set Alert
Photronics, Inc News
PLAB historical stock data
date open high low close volume
11/03/26 33.79 34.765 33.765 34.45 402,364
10/03/26 34.15 35.34 33.89 34.10 769,525
09/03/26 32.27 34.3492 31.80 34.21 684,420
06/03/26 33.50 34.89 32.62 32.80 881,081
05/03/26 36.94 37.39 34.40 35.14 967,000
04/03/26 36.37 38.20 36.08 37.99 1,127,250
03/03/26 35.00 35.55 34.00 35.26 1,553,098
02/03/26 36.352 37.68 35.9224 36.93 1,099,592
27/02/26 37.57 38.65 36.76 37.43 1,103,700
26/02/26 42.99 43.34 37.53 38.66 2,022,400
Quote Details
52wk Low:16.458
52wk High:45.40
Vol:16.89K
Avg Vol(3m):18.6M
1Y Chng:+61.89%
1M Chng:-4.15%
Add to Watch List