| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▼ | 30.07▲ | 30.07▲ | 30.86▼ | 30.02▲ |
| MA10 | 30.16▼ | 30.00▲ | 30.27▼ | 30.69▼ | 30.34▼ |
| MA20 | 30.09▲ | 30.30▼ | 30.65▼ | 29.71▲ | 30.46▼ |
| MA50 | 30.02▲ | 30.83▼ | 30.86▼ | 30.23▼ | 34.06▼ |
| MA100 | 30.19▼ | 30.81▼ | 30.29▼ | 32.03▼ | 27.78▲ |
| MA200 | 30.61▼ | 30.13▼ | 29.29▲ | 35.85▼ | 25.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | -0.082▼ | 0.138▲ | -0.078▼ |
| RSI | 51.668▲ | 40.105▼ | 38.277▼ | 50.128▲ | 45.371▼ |
| STOCH | 69.338 | 59.833 | 21.241 | 64.703 | 26.490 |
| WILL %R | -49.091 | -67.619 | -77.258▼ | -51.652 | -71.006 |
| CCI | -25.228 | 29.750 | -53.954 | -25.144 | 15.129 |
|
Monday, October 05, 2026 05:00 PM
日本１０年利回り3.0910-0.45%ネガティブ 米国債１０年利回り5.2960 +1.18%ポジティブ ドイツ１０年利回り3.4611 +0.18%ポジティブ 英国債１０年5.3835 +0.21%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 30.29 | 30.50 | 29.77 | 30.11 | 601,647 |
| 06/10/26 | 31.35 | 31.35 | 30.57 | 30.82 | 561,900 |
| 05/10/26 | 31.40 | 31.40 | 30.51 | 31.07 | 723,533 |
| 02/10/26 | 31.73 | 31.83 | 31.21 | 31.49 | 736,102 |
| 01/10/26 | 30.87 | 31.68 | 30.665 | 30.83 | 1,700,809 |
| 30/09/26 | 31.25 | 31.2558 | 30.49 | 30.78 | 671,590 |
| 29/09/26 | 31.00 | 31.09 | 30.51 | 31.07 | 712,937 |
| 28/09/26 | 30.25 | 30.579 | 29.64 | 30.50 | 871,775 |
| 25/09/26 | 30.11 | 30.54 | 29.83 | 30.40 | 623,495 |
| 24/09/26 | 29.95 | 30.06 | 29.38 | 29.81 | 568,055 |
|
|
||||
|
|
||||
|
|