| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.07▼ | 28.44▼ | 28.22▼ | 29.63▼ | 29.18▼ |
| MA10 | 28.36▼ | 28.25▼ | 28.44▼ | 29.75▼ | 30.35▼ |
| MA20 | 28.55▼ | 28.51▼ | 28.80▼ | 29.42▼ | 38.55▼ |
| MA50 | 28.29▼ | 29.23▼ | 30.02▼ | 33.39▼ | 32.58▼ |
| MA100 | 28.44▼ | 29.94▼ | 29.58▼ | 38.74▼ | 27.11▲ |
| MA200 | 28.72▼ | 29.53▼ | 30.21▼ | 34.51▼ | 24.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.050▲ | -0.025▼ | 0.239▲ | -1.948▼ |
| RSI | 33.168▼ | 39.082▼ | 36.957▼ | 38.817▼ | 40.585▼ |
| STOCH | 3.428▼ | 44.985 | 27.109 | 56.771 | 8.372▼ |
| WILL %R | -97.308▼ | -90.357▼ | -90.493▼ | -91.928▼ | -97.111▼ |
| CCI | -118.530▼ | -40.799 | -73.876 | -113.756▼ | -63.941 |
| BBANDS | $PLAB Bollinger Bands Contracting | Set Alert |
|
Sunday, July 26, 2026 05:00 PM
Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or otherwise acquired Photronics, Inc. (NASDAQ: PLAB) securities ...
|
|
Thursday, July 23, 2026 01:09 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Photronics, Inc. (“Photronics” or the “Company”) (NASDAQ: PLAB) and reminds investors of the ...
|
|
Wednesday, July 15, 2026 07:13 AM
Heartland Advisors, an investment management company, released its second-quarter 2026 investor letter for “Heartland Value Fund”. A copy of the letter can be downloaded here. The AI trend continues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 28.83 | 29.20 | 27.80 | 27.935 | 936,061 |
| 28/07/26 | 28.40 | 29.20 | 27.81 | 29.15 | 1,036,852 |
| 27/07/26 | 30.46 | 30.59 | 28.93 | 29.78 | 824,070 |
| 24/07/26 | 31.03 | 31.03 | 30.03 | 30.33 | 867,413 |
| 23/07/26 | 30.785 | 31.50 | 30.53 | 30.94 | 727,225 |
| 22/07/26 | 30.36 | 31.6364 | 30.105 | 31.24 | 756,200 |
| 21/07/26 | 30.00 | 31.415 | 29.78 | 31.34 | 1,077,242 |
| 20/07/26 | 29.40 | 29.59 | 28.83 | 28.94 | 742,772 |
| 17/07/26 | 27.62 | 29.54 | 27.61 | 28.85 | 803,050 |
| 16/07/26 | 28.60 | 29.44 | 28.5432 | 29.02 | 1,004,653 |
|
|
||||
|
|
||||
|
|