| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▼ | 21.04▼ | 21.02▲ | 21.18▼ | 20.30▲ |
| MA10 | 21.04▲ | 21.03▲ | 21.09▼ | 20.66▲ | 19.74▲ |
| MA20 | 21.04▲ | 21.08▼ | 20.99▲ | 20.45▲ | 19.18▲ |
| MA50 | 21.01▲ | 21.04▼ | 20.98▲ | 19.66▲ | 21.63▼ |
| MA100 | 21.09▼ | 20.91▲ | 20.48▲ | 19.26▲ | 23.78▼ |
| MA200 | 20.99▲ | 20.55▲ | 20.13▲ | 21.32▼ | 21.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.013▼ | 0.057▲ | 0.427▲ |
| RSI | 51.113▲ | 49.492▼ | 50.249▲ | 57.459▲ | 54.604▲ |
| STOCH | 69.167 | 32.436 | 27.795 | 76.437 | 69.522 |
| WILL %R | -46.154 | -74.138 | -70.492 | -32.985 | -15.209▲ |
| CCI | 21.844 | -21.724 | -36.389 | 81.332 | 133.687▲ |
| CDL | $PLAB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 09:02 PM
Over the past six months, Photronics’s stock price fell to $21.04. Shareholders have lost 6.8% of their capital, which is disappointing considering the S&P 500 has climbed by 5%. This was partly ...
|
|
Thursday, August 14, 2025 02:51 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Tuesday, August 12, 2025 12:51 PM
What Happened? A number of stocks jumped in the afternoon session after the semiconductor sector rallied in intraday trading as a favorable inflation report bolstered investor hopes for a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 20.90 | 21.47 | 20.88 | 21.05 | 366,316 |
| 18/08/25 | 20.75 | 21.30 | 20.6777 | 21.04 | 307,023 |
| 15/08/25 | 21.14 | 21.14 | 20.565 | 20.71 | 433,538 |
| 14/08/25 | 21.45 | 21.45 | 21.135 | 21.35 | 350,208 |
| 13/08/25 | 21.29 | 21.84 | 21.29 | 21.73 | 448,088 |
| 12/08/25 | 20.01 | 21.20 | 19.85 | 21.18 | 507,920 |
| 11/08/25 | 20.42 | 20.545 | 19.81 | 19.83 | 462,612 |
| 08/08/25 | 19.90 | 20.28 | 19.50 | 20.21 | 414,226 |
| 07/08/25 | 20.18 | 20.18 | 19.6416 | 19.78 | 356,811 |
| 06/08/25 | 19.64 | 19.79 | 19.4648 | 19.69 | 453,682 |
|
|
||||
|
|
||||
|
|