| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.43▼ | 18.47▼ | 18.38▲ | 18.47▼ | 18.06▲ |
| MA10 | 18.47▼ | 18.34▲ | 18.27▲ | 18.21▲ | 19.57▼ |
| MA20 | 18.50▼ | 18.25▲ | 18.39▲ | 18.05▲ | 21.44▼ |
| MA50 | 18.36▲ | 18.43▼ | 18.35▲ | 19.87▼ | 23.35▼ |
| MA100 | 18.25▲ | 18.30▲ | 18.06▲ | 21.89▼ | 24.41▼ |
| MA200 | 18.37▲ | 18.07▲ | 18.95▼ | 22.98▼ | 20.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.042▲ | 0.007▲ | 0.176▲ | -0.336▼ |
| RSI | 44.953▼ | 53.350▲ | 51.408▲ | 45.076▼ | 35.492▼ |
| STOCH | 6.973▼ | 77.695 | 55.694 | 78.827 | 25.743 |
| WILL %R | -100.000▼ | -35.294 | -37.903 | -28.662 | -72.206 |
| CCI | -92.717 | 72.573 | 57.123 | 63.639 | -84.224 |
| CDL | $PLAB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 09:08 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Photronics (NASDAQ ...
|
|
Monday, April 14, 2025 02:04 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Photronics (NASDAQ:PLAB) and its ...
|
|
Wednesday, April 09, 2025 11:08 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Photronics (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.455 | 18.62 | 18.24 | 18.41 | 202,384 |
| 30/04/25 | 18.12 | 18.34 | 18.02 | 18.27 | 716,846 |
| 29/04/25 | 18.445 | 18.645 | 18.36 | 18.42 | 352,278 |
| 28/04/25 | 18.61 | 18.805 | 18.40 | 18.59 | 470,455 |
| 25/04/25 | 18.45 | 18.86 | 18.45 | 18.67 | 358,888 |
| 24/04/25 | 18.34 | 18.73 | 18.23 | 18.68 | 549,909 |
| 23/04/25 | 18.50 | 18.52 | 17.91 | 18.025 | 747,442 |
| 22/04/25 | 17.91 | 18.1099 | 17.42 | 17.68 | 970,332 |
| 21/04/25 | 17.34 | 17.725 | 17.29 | 17.69 | 936,872 |
| 17/04/25 | 17.83 | 17.93 | 17.62 | 17.67 | 691,145 |
|
|
||||
|
|
||||
|
|