| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.87▲ | 22.88▲ | 22.85▲ | 22.61▲ | 22.57▲ |
| MA10 | 22.85▲ | 22.88▲ | 22.85▲ | 22.47▲ | 21.25▲ |
| MA20 | 22.85▲ | 22.87▲ | 22.75▲ | 22.30▲ | 20.09▲ |
| MA50 | 22.89▲ | 22.71▲ | 22.56▲ | 20.97▲ | 21.54▲ |
| MA100 | 22.89▲ | 22.57▲ | 22.61▲ | 19.98▲ | 23.89▼ |
| MA200 | 22.79▲ | 22.59▲ | 21.79▲ | 21.13▲ | 21.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.017▼ | -0.003▼ | -0.038▼ | 0.561▲ |
| RSI | 53.453▲ | 53.534▲ | 55.819▲ | 59.177▲ | 61.888▲ |
| STOCH | 63.121 | 39.385 | 37.499 | 58.204 | 70.417 |
| WILL %R | -15.385▲ | -53.571 | -48.780 | -58.298 | -29.505 |
| CCI | 56.745 | -26.774 | 33.884 | 45.248 | 112.043▲ |
| MA | $PLAB Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 10, 2025 02:17 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Photronics (NASDAQ:PLAB) and ...
|
|
Friday, September 05, 2025 08:25 AM
Photronics, Inc. (NASDAQ:PLAB) is one of the Best Small Cap Tech Stocks To Buy Right Now. Photronics, Inc. (NASDAQ:PLAB) released its fiscal third quarter 2025 results on August 27. The company ...
|
|
Wednesday, September 03, 2025 11:07 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 23.06 | 23.23 | 22.72 | 22.91 | 1,108,168 |
| 15/09/25 | 22.60 | 22.99 | 22.53 | 22.81 | 439,276 |
| 12/09/25 | 22.76 | 22.7785 | 22.44 | 22.53 | 434,591 |
| 11/09/25 | 22.10 | 22.87 | 22.085 | 22.79 | 564,921 |
| 10/09/25 | 22.43 | 22.525 | 21.86 | 22.01 | 596,183 |
| 09/09/25 | 22.71 | 22.84 | 22.24 | 22.30 | 508,656 |
| 08/09/25 | 22.79 | 22.88 | 22.38 | 22.64 | 628,332 |
| 05/09/25 | 22.39 | 22.9411 | 22.39 | 22.64 | 662,186 |
| 04/09/25 | 21.70 | 22.24 | 21.44 | 22.22 | 567,369 |
| 03/09/25 | 22.01 | 22.1899 | 21.65 | 21.82 | 1,771,818 |
|
|
||||
|
|
||||
|
|