| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▲ | 30.19▲ | 30.34▼ | 30.03▲ | 31.40▼ |
| MA10 | 30.13▲ | 30.34▼ | 30.19▲ | 31.31▼ | 30.57▼ |
| MA20 | 30.12▲ | 30.15▲ | 29.91▲ | 31.60▼ | 36.92▼ |
| MA50 | 30.26▼ | 30.03▲ | 30.51▼ | 30.80▼ | 33.36▼ |
| MA100 | 30.30▼ | 30.72▼ | 31.75▼ | 37.62▼ | 27.46▲ |
| MA200 | 29.96▲ | 31.79▼ | 31.09▼ | 35.31▼ | 25.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.019▼ | 0.115▲ | -0.304▼ | -0.793▼ |
| RSI | 53.315▲ | 51.818▲ | 50.302▲ | 44.748▼ | 43.742▼ |
| STOCH | 46.324 | 15.719▼ | 13.141▼ | 8.656▼ | 49.015 |
| WILL %R | -16.438▲ | -88.836▼ | -88.312▼ | -88.046▼ | -89.009▼ |
| CCI | 19.572 | -52.863 | 0.655 | 36.989 | 33.844 |
|
Wednesday, August 26, 2026 09:40 AM
What Happened? Shares of semiconductor photomask manufacturer Photronics (NASDAQ:PLAB) jumped 4.7% in the afternoon session after the company reported second-quarter results that exceeded Wall Street ...
|
|
Wednesday, August 26, 2026 09:15 AM
Photronics stock rocketed 27% at the open, then gave most of it back within 20 minutes. Here's what the earnings report actually said about demand for its chipmaking stencils.
|
|
Wednesday, August 26, 2026 12:01 AM
BROOKFIELD, Conn., Aug. 26, 2026 (GLOBE NEWSWIRE) -- Photronics, Inc. (NASDAQ:PLAB), a worldwide leader in photomask technologies and solutions, today reported financial results for its third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 37.265 | 37.91 | 29.86 | 30.25 | 8,239,163 |
| 25/08/26 | 30.30 | 30.6861 | 29.21 | 29.32 | 1,373,291 |
| 24/08/26 | 30.045 | 30.045 | 29.325 | 29.55 | 788,222 |
| 21/08/26 | 31.14 | 31.4273 | 30.22 | 30.51 | 723,639 |
| 20/08/26 | 30.24 | 30.8121 | 29.91 | 30.52 | 1,284,165 |
| 19/08/26 | 32.34 | 32.5474 | 30.575 | 30.70 | 1,108,063 |
| 18/08/26 | 31.98 | 32.72 | 31.095 | 31.88 | 1,015,359 |
| 17/08/26 | 33.50 | 33.87 | 33.25 | 33.60 | 587,489 |
| 14/08/26 | 33.38 | 33.65 | 32.77 | 33.32 | 482,319 |
| 13/08/26 | 33.28 | 33.9816 | 33.28 | 33.48 | 564,770 |
|
|
||||
|
|
||||
|
|