| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.23▲ | 37.11▲ | 37.04▲ | 35.37▲ | 34.88▲ |
| MA10 | 37.18▲ | 36.98▲ | 36.07▲ | 35.30▲ | 33.51▲ |
| MA20 | 37.11▲ | 35.88▲ | 34.96▲ | 34.76▲ | 28.11▲ |
| MA50 | 36.98▲ | 35.02▲ | 35.12▲ | 32.39▲ | 23.25▲ |
| MA100 | 36.02▲ | 35.18▲ | 35.23▲ | 27.78▲ | 24.15▲ |
| MA200 | 34.89▲ | 35.17▲ | 34.33▲ | 23.86▲ | 22.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.113▲ | 0.362▲ | -0.114▼ | 0.858▲ |
| RSI | 64.565▲ | 72.300▲ | 70.213▲ | 60.573▲ | 73.780▲ |
| STOCH | 78.680 | 92.159▲ | 96.940▲ | 41.680 | 72.451 |
| WILL %R | -21.053▲ | -3.021▲ | -2.105▲ | -20.290▲ | -12.953▲ |
| CCI | 104.016▲ | 84.413 | 91.758 | 125.210▲ | 71.767 |
|
Friday, February 06, 2026 09:57 PM
BROOKFIELD, Conn., Feb. 04, 2026 (GLOBE NEWSWIRE) -- Photronics, Inc. (Nasdaq: PLAB), a worldwide leader in photomask technologies and solutions, is scheduled to announce financial results for the ...
|
|
Wednesday, February 04, 2026 12:53 PM
A number of stocks fell in the afternoon session after uncertainty increased over when key companies can resume large-scale sales of high-end artificial-intelligence chips to China.
|
|
Wednesday, February 04, 2026 05:18 AM
OFC Trade Show Date: March 17-18, 2026 Location: Los Angeles Institutional investors should reach out to Photronics investor relations to schedule a meeting.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 35.05 | 37.42 | 34.865 | 37.24 | 1,098,821 |
| 05/02/26 | 33.205 | 34.54 | 32.5001 | 34.39 | 1,069,446 |
| 04/02/26 | 35.20 | 36.6999 | 33.00 | 33.93 | 1,139,492 |
| 03/02/26 | 36.95 | 38.09 | 34.10 | 35.19 | 1,441,386 |
| 02/02/26 | 34.12 | 36.39 | 34.00 | 36.10 | 946,612 |
| 30/01/26 | 34.42 | 36.16 | 34.351 | 34.57 | 856,981 |
| 29/01/26 | 36.00 | 36.385 | 33.40 | 35.28 | 952,537 |
| 28/01/26 | 36.30 | 36.5899 | 35.08 | 35.94 | 1,095,143 |
| 27/01/26 | 35.18 | 36.0475 | 34.775 | 35.62 | 1,178,160 |
| 26/01/26 | 34.72 | 35.98 | 33.90 | 34.69 | 958,472 |
|
|
||||
|
|
||||
|
|