| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▲ | 20.34▼ | 20.41▼ | 20.66▼ | 22.19▼ |
| MA10 | 20.29▲ | 20.50▼ | 20.60▼ | 21.34▼ | 22.84▼ |
| MA20 | 20.33▼ | 20.64▼ | 20.66▼ | 22.51▼ | 21.87▼ |
| MA50 | 20.43▼ | 20.75▼ | 21.20▼ | 23.23▼ | 21.27▼ |
| MA100 | 20.65▼ | 21.26▼ | 22.00▼ | 22.01▼ | 23.90▼ |
| MA200 | 20.70▼ | 22.16▼ | 22.89▼ | 20.88▼ | 21.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.047▼ | -0.012▼ | -0.273▼ | -0.203▼ |
| RSI | 44.308▼ | 39.267▼ | 39.448▼ | 33.819▼ | 44.410▼ |
| STOCH | 13.357▼ | 10.373▼ | 16.174▼ | 9.025▼ | 33.807 |
| WILL %R | -62.963 | -91.935▼ | -91.935▼ | -97.800▼ | -98.308▼ |
| CCI | -53.315 | -86.359 | -120.351▼ | -96.137 | -161.238▼ |
|
Thursday, November 20, 2025 04:57 AM
Photronics, Inc. (Nasdaq: PLAB), a worldwide leader in photomask technologies and solutions, is scheduled to announce financial results for the fourth quarter of fiscal 2025 on Wednesday, December 10, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 21.16 | 21.43 | 20.19 | 20.28 | 562,725 |
| 19/11/25 | 20.73 | 21.135 | 20.4372 | 20.57 | 570,897 |
| 18/11/25 | 20.50 | 20.84 | 20.45 | 20.60 | 452,586 |
| 17/11/25 | 21.04 | 21.24 | 20.65 | 20.74 | 510,890 |
| 14/11/25 | 20.71 | 21.325 | 20.54 | 21.12 | 487,869 |
| 13/11/25 | 22.27 | 22.3433 | 21.30 | 21.52 | 568,662 |
| 12/11/25 | 22.30 | 22.715 | 22.25 | 22.45 | 546,732 |
| 11/11/25 | 22.31 | 22.31 | 21.77 | 21.98 | 356,858 |
| 10/11/25 | 22.15 | 22.665 | 21.9487 | 22.48 | 656,392 |
| 07/11/25 | 22.24 | 22.35 | 21.00 | 21.71 | 1,179,724 |
|
|
||||
|
|
||||
|
|