Photronics, Inc (PLAB) Stock Price

30.395 ▲ +1.055 (+3.60%)
Open: 29.28 Vol: 150.13K Day's range: 29.28 - 30.50 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.43▼ 30.33▲ 30.27▲ 29.04▲ 29.07▲
MA10 30.36▲ 30.23▲ 29.91▲ 28.61▲ 30.25▲
MA20 30.35▲ 29.84▲ 29.43▲ 28.68▲ 32.46▼
MA50 30.26▲ 29.16▲ 28.46▲ 30.06▲ 33.77▼
MA100 29.92▲ 28.49▲ 28.54▲ 34.33▼ 27.65▲
MA200 29.45▲ 28.46▲ 29.60▲ 35.91▼ 25.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ 0.080▲ 0.268▲ -0.391▼
RSI 55.695▲ 73.754▲ 77.273▲ 55.959▲ 45.660▼
STOCH 81.762▲ 86.449▲ 92.204▲ 58.228     23.578    
WILL %R -33.871     -8.607▲ -7.047▲ -2.937▲ -68.411    
CCI 66.033     83.121     110.178▲ 143.265▲ -12.904    
Latest Filters Detected On PLAB
MA $PLAB Price Crossed Above MA(50) Set Alert
MA $PLAB Price Crossed Above MA(26) Set Alert
▲ BREAK $PLAB Price Breaks 10 Days High Set Alert
CDL $PLAB Engulfing Candlestick Pattern Detected Set Alert
Photronics, Inc News
Power Integrations, Penguin Solutions, Photronics, Amkor, and Teradyne shares are soaring, what you need to know
Tuesday, September 22, 2026 12:35 PM
What Happened? A number of stocks jumped in the afternoon session after growing optimism surrounding agentic artificial intelligence and Meta Platforms' Muse application fueled expectations of higher ...
Photronics, Inc. (NASDAQ: PLAB) Investors Who Suffered Losses May Be Eligible to Participate in Securities Class Action; Contact Robbins LLP for Information About Recovering ...
Thursday, September 03, 2026 05:00 PM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or otherwise acquired Photronics, Inc.
PLAB CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds Photronics Investors of Securities Class Action Lawsuit Deadline on September 4, 2026
Wednesday, September 02, 2026 09:06 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Photronics, Inc. (“Photronics” or the “Company”) (NASDAQ: PLAB) and reminds investors of the ...
PLAB historical stock data
date open high low close volume
22/09/26 29.28 30.50 29.28 30.395 955,160
21/09/26 29.62 29.62 29.00 29.34 665,725
18/09/26 28.76 29.17 28.50 29.11 1,218,508
17/09/26 28.36 28.649 28.095 28.51 795,945
16/09/26 27.49 28.41 27.38 27.85 1,083,696
15/09/26 27.54 27.78 26.925 27.26 841,479
14/09/26 27.33 27.85 27.14 27.16 1,074,878
11/09/26 28.79 29.28 28.59 28.99 619,526
10/09/26 28.40 28.67 28.12 28.38 770,153
09/09/26 29.12 29.68 28.89 29.10 823,191
Quote Details
52wk Low:20.05
52wk High:56.00
Vol:150.13K
Avg Vol(3m):22.8M
1Y Chng:+29.07%
1M Chng:-7.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.73B