| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.12▲ | 39.17▼ | 39.22▼ | 33.42▲ | 25.67▲ |
| MA10 | 39.16▼ | 38.83▲ | 38.41▲ | 28.54▲ | 24.28▲ |
| MA20 | 39.06▲ | 38.08▲ | 34.61▲ | 25.00▲ | 23.30▲ |
| MA50 | 38.87▲ | 31.86▲ | 28.42▲ | 24.02▲ | 21.52▲ |
| MA100 | 38.25▲ | 27.89▲ | 25.31▲ | 23.04▲ | 23.88▲ |
| MA200 | 35.16▲ | 24.88▲ | 23.73▲ | 21.21▲ | 21.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.291▼ | 0.124▲ | 1.960▲ | 1.034▲ |
| RSI | 51.507▲ | 69.229▲ | 81.531▲ | 87.078▲ | 80.381▲ |
| STOCH | 60.074 | 84.407▲ | 90.492▲ | 96.214▲ | 45.545 |
| WILL %R | -47.212 | -21.784▲ | -12.235▲ | -3.409▲ | -3.221▲ |
| CCI | 6.529 | 78.325 | 86.578 | 172.703▲ | 432.193▲ |
|
Thursday, December 11, 2025 01:11 PM
Shares of semiconductor photomask manufacturer Photronics (NASDAQ:PLAB) jumped 4.1% in the afternoon session after the stock's positive momentum continued as the company reported impressive ...
|
|
Thursday, December 11, 2025 10:42 AM
When it comes to artificial intelligence (AI) and quantum computing, large and mega-cap stocks have captured the majority of investor attention. All of the Magnificent Seven companies play some role ...
|
|
Thursday, December 11, 2025 07:18 AM
We recently published 10 Stocks Boasting the Biggest Gains; 4 Hit Record Highs. Photronics, Inc. (NASDAQ:PLAB) is one of the best performers on Wednesday. Photronics surged to an over 25-year high on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 39.325 | 39.765 | 38.39 | 39.13 | 231,553 |
| 11/12/25 | 37.45 | 39.67 | 36.77 | 39.67 | 4,122,610 |
| 10/12/25 | 32.18 | 38.15 | 31.75 | 37.35 | 15,484,812 |
| 09/12/25 | 25.11 | 25.80 | 25.03 | 25.69 | 1,567,629 |
| 08/12/25 | 24.20 | 25.33 | 24.20 | 25.25 | 997,669 |
| 05/12/25 | 24.22 | 24.43 | 23.995 | 24.15 | 575,334 |
| 04/12/25 | 24.04 | 24.31 | 23.84 | 24.02 | 628,584 |
| 03/12/25 | 23.44 | 24.27 | 23.1028 | 24.24 | 666,814 |
| 02/12/25 | 22.78 | 23.63 | 22.685 | 23.49 | 2,194,890 |
| 01/12/25 | 22.65 | 22.93 | 22.30 | 22.44 | 623,871 |
|
|
||||
|
|
||||
|
|