| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.90▼ | 20.96▼ | 21.56▼ | 22.28▼ |
| MA10 | 20.73▲ | 20.99▼ | 21.03▼ | 22.06▼ | 22.89▼ |
| MA20 | 20.85▼ | 21.04▼ | 21.22▼ | 23.01▼ | 21.90▼ |
| MA50 | 20.99▼ | 21.55▼ | 21.73▼ | 23.34▼ | 21.28▼ |
| MA100 | 21.02▼ | 21.82▼ | 22.73▼ | 21.97▼ | 23.90▼ |
| MA200 | 21.20▼ | 22.83▼ | 23.16▼ | 20.91▼ | 21.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.014▼ | -0.285▼ | -0.174▼ |
| RSI | 35.373▼ | 33.116▼ | 31.802▼ | 36.169▼ | 45.939▼ |
| STOCH | 38.291 | 39.351 | 36.625 | 25.100 | 34.196 |
| WILL %R | -75.949▼ | -82.407▼ | -85.606▼ | -95.247▼ | -93.898▼ |
| CCI | -42.785 | -178.561▼ | -239.915▼ | -126.465▼ | -148.116▼ |
| MA | $PLAB Price Crossed Below MA(200) | Set Alert |
|
Thursday, November 13, 2025 11:32 AM
A number of stocks fell in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that benefited from the artificial intelligence boom.
|
|
Thursday, November 13, 2025 06:12 AM
Although Photronics (currently trading at $22.48 per share) has gained 7.4% over the last six months, it has trailed the S&P 500’s 16.4% return during that period. This may have investors wondering ...
|
|
Tuesday, November 11, 2025 10:27 AM
BROOKFIELD, Conn., Nov. 11, 2025 (GLOBE NEWSWIRE) -- Photronics, Inc. (Nasdaq:PLAB), a worldwide leader in photomask technologies and solutions, today announced that it will participate in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 21.04 | 21.24 | 20.65 | 20.74 | 510,890 |
| 14/11/25 | 20.71 | 21.325 | 20.54 | 21.12 | 487,869 |
| 13/11/25 | 22.27 | 22.3433 | 21.30 | 21.52 | 568,662 |
| 12/11/25 | 22.30 | 22.715 | 22.25 | 22.45 | 546,732 |
| 11/11/25 | 22.31 | 22.31 | 21.77 | 21.98 | 356,858 |
| 10/11/25 | 22.15 | 22.665 | 21.9487 | 22.48 | 656,392 |
| 07/11/25 | 22.24 | 22.35 | 21.00 | 21.71 | 1,179,724 |
| 06/11/25 | 23.30 | 23.41 | 22.61 | 22.68 | 494,405 |
| 05/11/25 | 22.635 | 23.57 | 22.51 | 23.26 | 683,517 |
| 04/11/25 | 23.52 | 23.905 | 22.61 | 22.62 | 684,109 |
|
|
||||
|
|
||||
|
|