| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.06▲ | 21.11▲ | 21.14▲ | 21.91▼ | 22.75▼ |
| MA10 | 21.07▲ | 21.16▼ | 21.25▼ | 22.41▼ | 23.07▼ |
| MA20 | 21.09▲ | 21.28▼ | 21.74▼ | 23.20▼ | 21.87▼ |
| MA50 | 21.14▲ | 21.81▼ | 22.02▼ | 23.38▼ | 21.37▼ |
| MA100 | 21.22▼ | 22.12▼ | 22.94▼ | 21.96▼ | 24.01▼ |
| MA200 | 21.71▼ | 23.04▼ | 23.25▼ | 20.92▲ | 21.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | -0.046▼ | -0.259▼ | -0.045▼ |
| RSI | 57.192▲ | 35.815▼ | 34.829▼ | 38.001▼ | 47.284▼ |
| STOCH | 38.737 | 39.193 | 33.906 | 27.157 | 39.402 |
| WILL %R | 0.000▲ | -53.333 | -78.571▼ | -86.216▼ | -77.018▼ |
| CCI | 109.502▲ | -43.571 | -74.222 | -143.836▼ | -103.896▼ |
|
Thursday, November 13, 2025 11:32 AM
A number of stocks fell in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that benefited from the artificial intelligence boom.
|
|
Tuesday, November 11, 2025 10:27 AM
BROOKFIELD, Conn., Nov. 11, 2025 (GLOBE NEWSWIRE) -- Photronics, Inc. (Nasdaq:PLAB), a worldwide leader in photomask technologies and solutions, today announced that it will participate in the ...
|
|
Sunday, November 09, 2025 02:13 AM
While most focus in the semiconductor industry is on the Taiwan Semiconductor Manufacturing Limited (NYSE:TSM), the complexity of chip fabrication means a myriad of firms are indispensable when it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.71 | 21.325 | 20.54 | 21.12 | 487,869 |
| 13/11/25 | 22.27 | 22.3433 | 21.30 | 21.52 | 568,662 |
| 12/11/25 | 22.30 | 22.715 | 22.25 | 22.45 | 546,732 |
| 11/11/25 | 22.31 | 22.31 | 21.77 | 21.98 | 356,858 |
| 10/11/25 | 22.15 | 22.665 | 21.9487 | 22.48 | 656,392 |
| 07/11/25 | 22.24 | 22.35 | 21.00 | 21.71 | 1,179,724 |
| 06/11/25 | 23.30 | 23.41 | 22.61 | 22.68 | 494,405 |
| 05/11/25 | 22.635 | 23.57 | 22.51 | 23.26 | 683,517 |
| 04/11/25 | 23.52 | 23.905 | 22.61 | 22.62 | 684,109 |
| 03/11/25 | 24.00 | 24.28 | 23.80 | 24.27 | 589,182 |
|
|
||||
|
|
||||
|
|