| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.65▼ | 43.74▼ | 43.56▲ | 38.77▲ | 38.43▲ |
| MA10 | 43.67▼ | 43.44▲ | 41.82▲ | 38.42▲ | 36.19▲ |
| MA20 | 43.70▼ | 41.60▲ | 39.79▲ | 37.10▲ | 30.66▲ |
| MA50 | 43.49▲ | 39.17▲ | 38.57▲ | 35.28▲ | 24.38▲ |
| MA100 | 42.15▲ | 38.53▲ | 37.77▲ | 29.51▲ | 24.51▲ |
| MA200 | 40.06▲ | 37.51▲ | 36.35▲ | 25.03▲ | 22.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.071▲ | 0.516▲ | 0.263▲ | 1.002▲ |
| RSI | 47.143▼ | 65.413▲ | 68.385▲ | 71.570▲ | 79.019▲ |
| STOCH | 48.720 | 73.334 | 78.396 | 57.442 | 82.209▲ |
| WILL %R | -86.111▼ | -22.099▲ | -20.749▲ | -13.997▲ | -7.432▲ |
| CCI | -97.995 | 49.857 | 74.631 | 326.397▲ | 165.995▲ |
| ▲ RSI&MACD | $PLAB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $PLAB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $PLAB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PLAB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PLAB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PLAB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PLAB Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 25, 2026 05:52 AM
Semiconductor photomask manufacturer Photronics (NASDAQ:PLAB) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 6.1% year on year to $225.1 million. The company ...
|
|
Wednesday, February 25, 2026 04:08 AM
For the second quarter of fiscal 2026, Photronics expects Revenue to be between $212 million and $220 million and non-GAAP diluted earnings per share attributable to Photronics, Inc. shareholders to ...
|
|
Tuesday, February 24, 2026 12:53 PM
A number of stocks jumped in the afternoon session after the semiconductor sector received a major boost as Advanced Micro Devices (AMD) secured a deal to sell up to US$60 billion in artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 38.52 | 45.36 | 38.52 | 43.56 | 3,447,799 |
| 24/02/26 | 37.61 | 39.77 | 36.65 | 37.99 | 2,409,800 |
| 23/02/26 | 37.98 | 37.98 | 36.20 | 37.03 | 0 |
| 20/02/26 | 36.90 | 38.46 | 36.83 | 38.00 | 784,099 |
| 19/02/26 | 37.06 | 37.53 | 36.00 | 37.25 | 876,584 |
| 18/02/26 | 38.63 | 39.48 | 36.97 | 37.55 | 1,050,120 |
| 17/02/26 | 38.04 | 38.93 | 36.88 | 38.62 | 807,318 |
| 13/02/26 | 37.13 | 39.0388 | 36.53 | 38.80 | 1,220,159 |
| 12/02/26 | 38.32 | 38.92 | 36.82 | 37.30 | 1,008,260 |
| 11/02/26 | 38.56 | 39.00 | 36.9641 | 38.10 | 767,749 |
|
|
||||
|
|
||||
|
|