Photronics, Inc (PLAB) Stock Price

23.70 ▼ -0.69 (-2.83%)
Open: 24.05 Vol: 0 Day's range: 23.62 - 24.25 Oct 22, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.66▼ 23.77▼ 23.97▼ 23.78▼ 23.23▲
MA10 23.72▼ 24.03▼ 24.13▼ 23.46▲ 23.10▲
MA20 23.77▼ 24.15▼ 24.04▼ 23.59▲ 21.29▲
MA50 24.02▼ 23.82▼ 23.56▲ 23.01▲ 21.50▲
MA100 24.16▼ 23.48▲ 23.72▼ 21.16▲ 24.06▼
MA200 24.13▼ 23.69▼ 23.70▼ 20.98▲ 21.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.105▼ -0.096▼ -0.018▼ 0.308▲
RSI 35.737▼ 37.096▼ 43.462▼ 51.016▲ 57.365▲
STOCH 31.437     11.818▼ 39.382     65.418     63.911    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.828     -29.757    
CCI -104.960▼ -138.667▼ -186.524▼ 17.394     75.538    
Latest Filters Detected On PLAB
MA $PLAB Price Crossed Below MA(26) Set Alert
MA $PLAB Price Crossed Below MA(7) Set Alert
Photronics, Inc News
Tuesday, October 14, 2025 01:34 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Tuesday, October 14, 2025 01:34 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Monday, October 13, 2025 02:21 PM
What Happened? A number of stocks jumped in the afternoon session after investor fears eased as President Trump softened his tone regarding trade relations with China. Following a sharp selloff late ...
PLAB historical stock data
date open high low close volume
22/10/25 24.05 24.25 23.61 23.61 207,005
21/10/25 24.19 24.4391 23.96 24.39 526,987
20/10/25 23.35 24.49 23.35 24.44 605,418
17/10/25 23.10 23.245 22.81 23.09 440,744
16/10/25 23.83 24.15 23.35 23.39 741,904
15/10/25 23.69 23.7288 22.87 23.50 759,004
14/10/25 22.58 23.4799 22.56 23.14 745,025
13/10/25 22.88 23.31 22.56 23.20 798,855
10/10/25 23.99 24.2262 21.755 21.82 1,283,626
09/10/25 23.45 24.065 23.03 23.99 873,949
Quote Details
52wk Low:16.458
52wk High:31.60
Vol:0
Avg Vol(3m):14.7M
1Y Chng:-6.57%
1M Chng:+3.60%
Add to Watch List