| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.35▲ | 29.40▼ | 29.43▼ | 28.38▲ | 30.01▼ |
| MA10 | 29.39▼ | 29.46▼ | 29.31▲ | 28.76▲ | 30.21▼ |
| MA20 | 29.40▼ | 29.26▲ | 28.84▲ | 30.38▼ | 34.69▼ |
| MA50 | 29.45▼ | 28.55▲ | 28.28▲ | 30.25▼ | 33.51▼ |
| MA100 | 29.34▲ | 28.38▲ | 29.26▲ | 36.40▼ | 27.54▲ |
| MA200 | 28.88▲ | 29.48▼ | 30.66▼ | 35.59▼ | 25.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.044▼ | 0.064▲ | -0.124▼ | -0.702▼ |
| RSI | 46.850▼ | 61.117▲ | 64.344▲ | 46.478▼ | 43.473▼ |
| STOCH | 36.175 | 33.703 | 67.451 | 11.207▼ | 42.790 |
| WILL %R | -42.000 | -48.558 | -32.686 | -78.710▼ | -78.710▼ |
| CCI | -105.028▼ | -65.009 | 45.230 | -3.053 | -63.564 |
|
Thursday, September 03, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Photronics, Inc. ("Photronics" or "the Company") (NASDAQ: PLAB) ...
|
|
Thursday, September 03, 2026 01:06 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Photronics, Inc. (“Photronics” or the “Company”) (NASDAQ: PLAB) and reminds investors of the ...
|
|
Friday, August 28, 2026 04:10 AM
Photronics is also still building for what comes next: clean room work for its 8-nanometer expansion in Korea is substantially complete, and its new Allen, Texas facility is set to bring initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 29.73 | 29.895 | 29.08 | 29.37 | 744,924 |
| 04/09/26 | 28.70 | 29.19 | 28.33 | 29.13 | 1,055,883 |
| 03/09/26 | 27.73 | 28.39 | 27.35 | 28.18 | 835,768 |
| 02/09/26 | 27.41 | 28.10 | 27.30 | 27.87 | 1,210,766 |
| 01/09/26 | 27.69 | 27.8533 | 27.06 | 27.33 | 2,998,667 |
| 31/08/26 | 28.05 | 29.3716 | 27.76 | 28.14 | 2,023,461 |
| 28/08/26 | 30.01 | 30.01 | 27.45 | 27.73 | 2,632,299 |
| 27/08/26 | 30.15 | 31.10 | 29.46 | 30.26 | 2,598,607 |
| 26/08/26 | 37.265 | 37.91 | 29.86 | 30.25 | 8,239,163 |
| 25/08/26 | 30.30 | 30.6861 | 29.21 | 29.32 | 1,373,291 |
|
|
||||
|
|
||||
|
|