Photronics, Inc (PLAB) Stock Price

32.985 ▲ +0.905 (+2.82%)
Open: 32.81 Vol: 114.14K Day's range: 32.35 - 33.07 Aug 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.98▲ 32.73▲ 32.70▲ 32.32▲ 31.02▲
MA10 32.92▲ 32.61▲ 32.55▲ 31.34▲ 31.00▲
MA20 32.80▲ 32.50▲ 32.52▲ 30.64▲ 38.16▼
MA50 32.64▲ 32.47▲ 32.19▲ 30.70▲ 33.04▼
MA100 32.56▲ 32.04▲ 30.97▲ 38.52▼ 27.33▲
MA200 32.48▲ 30.99▲ 30.13▲ 34.88▼ 25.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.050▲ 0.023▲ 0.498▲ -1.033▼
RSI 70.041▲ 62.103▲ 59.019▲ 57.264▲ 47.522▼
STOCH 83.257▲ 57.105     64.158     86.934▲ 38.134    
WILL %R -22.368▲ -8.252▲ -6.746▲ -3.959▲ -79.637▼
CCI 103.674▲ 150.662▲ 151.540▲ 99.223     -19.326    
Latest Filters Detected On PLAB
▲ GAP $PLAB Open Gap Up %2 Set Alert
CDL $PLAB Hanging Man Candlestick Pattern Detected Set Alert
CDL $PLAB Harami Candlestick Pattern Detected Set Alert
Photronics, Inc News
SueWallSt Reminds Shareholders of a Lead Plaintiff Deadline of September 4, 2026 in Photronics, ...
Tuesday, August 11, 2026 07:16 AM
SueWallSt examines the adequacy of Photronics, Inc.'s (NASDAQ: PLAB) risk disclosures during the period between December 10, 2025 and May 27, 2026.
Kaplan Fox Alerts Photronics, Inc. (NASDAQ: PLAB) Investors Who Suffered Losses to a Securities ...
Monday, August 10, 2026 08:32 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Photronics, Inc. (“Photronics” or the “Company”) (NASDAQ: ...
Kaplan Fox Alerts Photronics, Inc. (NASDAQ: PLAB) Investors Who Suffered Losses to a Securities Class Action – Deadline is September 4, 2026
Monday, August 10, 2026 08:30 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Photronics, Inc. (“Photronics” or the “C ...
PLAB historical stock data
date open high low close volume
11/08/26 32.81 33.08 32.35 32.985 645,460
10/08/26 33.03 33.06 31.81 32.08 560,590
07/08/26 32.62 33.20 32.35 32.65 812,677
06/08/26 31.52 32.76 30.85 31.90 884,801
05/08/26 32.01 32.7999 31.80 31.97 636,322
04/08/26 32.34 32.885 31.915 32.61 1,021,147
03/08/26 29.51 31.48 29.445 31.36 950,026
31/07/26 30.31 30.84 29.54 30.29 970,005
30/07/26 29.30 29.98 29.00 29.58 748,714
29/07/26 28.80 29.20 27.77 27.94 1,081,321
Quote Details
52wk Low:20.05
52wk High:56.00
Vol:114.14K
Avg Vol(3m):22.4M
1Y Chng:+37.61%
1M Chng:+1.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.89B