| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.58▲ | 38.54▲ | 38.54▲ | 37.86▲ | 35.97▲ |
| MA10 | 38.48▲ | 38.48▲ | 38.10▲ | 36.62▲ | 34.97▲ |
| MA20 | 38.52▲ | 37.97▲ | 37.97▲ | 35.92▲ | 28.89▲ |
| MA50 | 38.54▲ | 37.94▲ | 37.07▲ | 33.89▲ | 23.61▲ |
| MA100 | 38.08▲ | 36.83▲ | 36.13▲ | 28.46▲ | 24.26▲ |
| MA200 | 37.97▲ | 36.06▲ | 35.08▲ | 24.34▲ | 22.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.060▲ | 0.050▲ | 0.172▲ | 0.891▲ |
| RSI | 62.234▲ | 61.269▲ | 61.133▲ | 63.665▲ | 75.762▲ |
| STOCH | 58.192 | 63.401 | 80.411▲ | 85.552▲ | 77.342 |
| WILL %R | -3.960▲ | -9.052▲ | -9.052▲ | -3.652▲ | -5.053▲ |
| CCI | 164.115▲ | 69.105 | 79.227 | 109.976▲ | 91.596 |
| CDL | $PLAB Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 05:03 AM
Buying $100 In PLAB: If an investor had bought $100 of PLAB stock 5 years ago, it would be worth $282.89 today based on a price of $37.78 for PLAB at the time of writing.
|
|
Wednesday, February 04, 2026 12:53 PM
A number of stocks fell in the afternoon session after uncertainty increased over when key companies can resume large-scale sales of high-end artificial-intelligence chips to China.
|
|
Friday, January 23, 2026 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 37.13 | 39.0388 | 36.53 | 38.80 | 1,220,159 |
| 12/02/26 | 38.32 | 38.92 | 36.82 | 37.30 | 1,008,260 |
| 11/02/26 | 38.56 | 39.00 | 36.9641 | 38.10 | 767,749 |
| 10/02/26 | 37.77 | 38.67 | 36.80 | 37.56 | 792,477 |
| 09/02/26 | 37.18 | 37.73 | 36.61 | 37.54 | 874,834 |
| 06/02/26 | 35.05 | 37.42 | 34.865 | 37.24 | 1,098,821 |
| 05/02/26 | 33.205 | 34.54 | 32.5001 | 34.39 | 1,069,446 |
| 04/02/26 | 35.20 | 36.6999 | 33.00 | 33.93 | 1,139,492 |
| 03/02/26 | 36.95 | 38.09 | 34.10 | 35.19 | 1,441,386 |
| 02/02/26 | 34.12 | 36.39 | 34.00 | 36.10 | 946,612 |
|
|
||||
|
|
||||
|
|