| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▲ | 22.48▲ | 22.38▲ | 22.28▲ | 23.03▼ |
| MA10 | 22.50▲ | 22.31▲ | 22.17▲ | 22.94▼ | 23.21▼ |
| MA20 | 22.47▲ | 22.14▲ | 22.19▲ | 23.40▼ | 21.94▲ |
| MA50 | 22.32▲ | 22.05▲ | 22.64▼ | 23.43▼ | 21.40▲ |
| MA100 | 22.13▲ | 22.75▼ | 23.36▼ | 21.91▲ | 24.02▼ |
| MA200 | 22.20▲ | 23.38▼ | 23.51▼ | 20.94▲ | 21.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.060▲ | 0.099▲ | -0.198▼ | 0.046▲ |
| RSI | 60.630▲ | 62.420▲ | 55.366▲ | 45.697▼ | 52.340▲ |
| STOCH | 46.324 | 72.507 | 59.546 | 28.959 | 43.167 |
| WILL %R | -36.667 | -15.625▲ | -14.124▲ | -58.776 | -52.018 |
| CCI | 129.522▲ | 88.172 | 71.394 | -68.833 | -48.579 |
|
Sunday, November 09, 2025 02:13 AM
While most focus in the semiconductor industry is on the Taiwan Semiconductor Manufacturing Limited (NYSE:TSM), the complexity of chip fabrication means a myriad of firms are indispensable when it ...
|
|
Sunday, November 09, 2025 02:13 AM
While most focus in the semiconductor industry is on the Taiwan Semiconductor Manufacturing Limited (NYSE:TSM), the complexity of chip fabrication means a myriad of firms are indispensable when it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 22.445 | 22.67 | 22.26 | 22.545 | 159,820 |
| 11/11/25 | 22.31 | 22.31 | 21.77 | 21.98 | 356,858 |
| 10/11/25 | 22.15 | 22.665 | 21.9487 | 22.48 | 656,392 |
| 07/11/25 | 22.24 | 22.35 | 21.00 | 21.71 | 1,179,724 |
| 06/11/25 | 23.30 | 23.41 | 22.61 | 22.68 | 494,405 |
| 05/11/25 | 22.635 | 23.57 | 22.51 | 23.26 | 683,517 |
| 04/11/25 | 23.52 | 23.905 | 22.61 | 22.62 | 684,109 |
| 03/11/25 | 24.00 | 24.28 | 23.80 | 24.27 | 589,182 |
| 31/10/25 | 23.88 | 24.4025 | 23.84 | 23.90 | 501,235 |
| 30/10/25 | 24.06 | 24.35 | 23.87 | 23.93 | 442,264 |
|
|
||||
|
|
||||
|
|