| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▼ | 18.50▼ | 18.51▼ | 18.70▼ | 18.64▼ |
| MA10 | 18.40▼ | 18.58▼ | 18.65▼ | 18.23▲ | 18.63▼ |
| MA20 | 18.46▼ | 18.69▼ | 18.84▼ | 18.71▼ | 19.94▼ |
| MA50 | 18.59▼ | 18.80▼ | 18.49▼ | 18.67▼ | 22.55▼ |
| MA100 | 18.67▼ | 18.45▼ | 18.19▲ | 20.21▼ | 24.08▼ |
| MA200 | 18.82▼ | 18.30▲ | 19.10▼ | 22.22▼ | 20.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.036▼ | -0.094▼ | 0.079▲ | -0.028▼ |
| RSI | 36.659▼ | 39.937▼ | 42.371▼ | 46.888▼ | 41.209▼ |
| STOCH | 35.167 | 42.442 | 33.725 | 74.688 | 44.607 |
| WILL %R | -73.913 | -84.706▼ | -84.706▼ | -50.417 | -64.828 |
| CCI | -68.130 | -91.989 | -102.817▼ | 34.524 | -29.889 |
|
Friday, June 13, 2025 03:27 AM
Portfolio Valuation calculation on simply wall st Photronics EPS Misses Expectations. Revenue was in line with analyst estimates. Earnings per share (EPS) missed analyst estimates ...
|
|
Thursday, June 12, 2025 09:40 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Thursday, June 12, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.63 | 18.8037 | 18.24 | 18.36 | 653,333 |
| 12/06/25 | 18.87 | 19.10 | 18.82 | 19.06 | 588,580 |
| 11/06/25 | 19.16 | 19.42 | 18.68 | 19.14 | 1,095,085 |
| 10/06/25 | 18.485 | 18.65 | 18.27 | 18.63 | 371,118 |
| 09/06/25 | 18.35 | 18.70 | 18.2401 | 18.33 | 624,322 |
| 06/06/25 | 17.91 | 18.16 | 17.8648 | 18.11 | 525,754 |
| 05/06/25 | 18.14 | 18.17 | 17.57 | 17.73 | 795,901 |
| 04/06/25 | 17.82 | 18.035 | 17.69 | 18.02 | 859,763 |
| 03/06/25 | 17.09 | 17.895 | 16.97 | 17.81 | 981,498 |
| 02/06/25 | 16.67 | 17.43 | 16.61 | 17.11 | 1,249,770 |
|
|
||||
|
|
||||
|
|