| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.28▲ | 42.88▲ | 42.90▲ | 39.69▲ | 36.69▲ |
| MA10 | 43.04▲ | 42.84▲ | 42.15▲ | 36.96▲ | 36.68▲ |
| MA20 | 42.73▲ | 41.70▲ | 40.05▲ | 36.33▲ | 33.02▲ |
| MA50 | 42.80▲ | 39.00▲ | 37.21▲ | 36.28▲ | 25.64▲ |
| MA100 | 41.90▲ | 36.86▲ | 35.57▲ | 32.02▲ | 24.81▲ |
| MA200 | 40.02▲ | 35.66▲ | 36.76▲ | 26.75▲ | 23.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.030▼ | 0.237▲ | 0.902▲ | 0.242▲ |
| RSI | 63.510▲ | 74.863▲ | 81.551▲ | 67.546▲ | 71.982▲ |
| STOCH | 94.112▲ | 69.933 | 91.374▲ | 88.913▲ | 45.716 |
| WILL %R | -9.854▲ | -4.631▲ | -2.609▲ | -1.155▲ | -14.316▲ |
| CCI | 111.402▲ | 140.915▲ | 87.176 | 200.636▲ | 184.186▲ |
| ▲ BREAK | $PLAB Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 24, 2026 10:55 AM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration announced a plan to create a voluntary investment consortium targeting $4 trillion in funding for ...
|
|
Monday, February 09, 2026 06:35 AM
From a technical perspective, Photronics (PLAB) is looking like an interesting pick, as it just reached a key level of support. PLAB recently overtook the 20-day moving average, and this suggests a ...
|
|
Monday, February 09, 2026 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 42.70 | 43.485 | 42.115 | 43.35 | 262,482 |
| 24/03/26 | 38.64 | 43.3911 | 38.47 | 42.52 | 1,445,380 |
| 23/03/26 | 37.44 | 39.855 | 37.08 | 39.27 | 1,182,126 |
| 20/03/26 | 37.24 | 37.54 | 35.80 | 36.34 | 1,581,182 |
| 19/03/26 | 34.92 | 37.61 | 34.198 | 36.98 | 779,228 |
| 18/03/26 | 34.66 | 35.965 | 34.66 | 35.41 | 712,070 |
| 17/03/26 | 34.71 | 35.34 | 34.00 | 34.68 | 635,947 |
| 16/03/26 | 34.68 | 34.90 | 33.97 | 34.50 | 520,065 |
| 13/03/26 | 33.53 | 34.0103 | 32.95 | 33.55 | 441,905 |
| 12/03/26 | 33.48 | 33.73 | 32.54 | 33.03 | 674,636 |
|
|
||||
|
|
||||
|
|