| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.29▲ | 32.44▼ | 32.52▼ | 33.45▼ | 28.09▲ |
| MA10 | 32.33▲ | 32.71▼ | 33.56▼ | 29.55▲ | 26.09▲ |
| MA20 | 32.37▲ | 33.93▼ | 33.64▼ | 27.44▲ | 21.84▲ |
| MA50 | 32.70▼ | 33.79▼ | 31.41▲ | 25.80▲ | 13.33▲ |
| MA100 | 33.54▼ | 31.08▲ | 28.36▲ | 20.80▲ | 8.20▲ |
| MA200 | 33.81▼ | 28.20▲ | 26.45▲ | 14.80▲ | 6.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.243▼ | -0.490▼ | 0.828▲ | 0.608▲ |
| RSI | 46.822▼ | 37.710▼ | 46.331▼ | 61.088▲ | 74.145▲ |
| STOCH | 34.115 | 9.857▼ | 8.828▼ | 78.367 | 56.535 |
| WILL %R | -41.176 | -91.525▼ | -79.210▼ | -34.733 | -25.424 |
| CCI | -10.752 | -90.395 | -99.264 | 88.668 | 187.810▲ |
| ▼ RSI | $PL RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, March 25, 2026 05:40 PM
Planet Labs PBC (NYSE:PL) is one of the 10 Stocks Investors Are Buying Now. Planet Labs soared to a new all-time high on Wednesday, as investors took path from a combination of broader market optimism ...
|
|
Wednesday, March 25, 2026 07:36 AM
Planet Labs has staged one of the more dramatic recoveries in the small-cap space over the past year. Shares have gained nearly 812% over the trailing 12 months, rising from $4.00 to a 52-week high of ...
|
|
Sunday, March 22, 2026 11:14 PM
Planet Labs PBC (NYSE:PL) is one of the 10 Stocks Gaining Momentum Fast. Planet Labs soared by 36.47 percent week-on-week, as investors took heart from its double-digit revenue growth outlook for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 34.97 | 35.6938 | 32.12 | 32.40 | 14,388,874 |
| 25/03/26 | 32.40 | 37.05 | 31.13 | 35.37 | 24,780,758 |
| 24/03/26 | 33.71 | 36.045 | 31.11 | 31.83 | 22,997,568 |
| 23/03/26 | 34.50 | 34.84 | 31.23 | 33.82 | 28,996,357 |
| 20/03/26 | 33.55 | 36.28 | 32.2606 | 33.83 | 62,961,486 |
| 19/03/26 | 24.25 | 27.26 | 23.94 | 26.96 | 20,815,961 |
| 18/03/26 | 26.50 | 27.08 | 24.76 | 24.81 | 14,331,339 |
| 17/03/26 | 24.85 | 27.09 | 24.40 | 27.08 | 11,625,669 |
| 16/03/26 | 25.13 | 25.50 | 23.662 | 24.60 | 10,451,845 |
| 13/03/26 | 24.98 | 26.0266 | 24.31 | 24.79 | 7,464,749 |
|
|
||||
|
|
||||
|
|