| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▲ | 6.36▲ | 6.36▲ | 6.38▲ | 6.43▼ |
| MA10 | 6.36▲ | 6.35▲ | 6.32▲ | 6.32▲ | 6.13▲ |
| MA20 | 6.35▲ | 6.31▲ | 6.31▲ | 6.48▼ | 4.81▲ |
| MA50 | 6.35▲ | 6.33▲ | 6.33▲ | 5.92▲ | 4.10▲ |
| MA100 | 6.32▲ | 6.33▲ | 6.44▼ | 4.74▲ | 3.16▲ |
| MA200 | 6.32▲ | 6.48▼ | 6.49▼ | 4.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.011▲ | -0.076▼ | 0.160▲ |
| RSI | 61.667▲ | 58.097▲ | 55.323▲ | 52.842▲ | 61.667▲ |
| STOCH | 44.491 | 46.203 | 50.059 | 43.113 | 68.317 |
| WILL %R | -9.091▲ | -54.098 | -41.772 | -58.915 | -30.399 |
| CCI | 234.419▲ | 73.333 | 62.154 | -20.073 | 63.361 |
|
Friday, August 08, 2025 03:35 AM
The tech-heavy Nasdaq Composite hit a new record on Aug. 7, 2025, despite President Trump’s announcement of sweeping new tariffs targeting nearly 200 countries. Trump’s new tariffs, which took effect ...
|
|
Thursday, August 07, 2025 06:21 AM
Planet Labs PBC (NYSE: PL), a leading provider of daily data and insights about Earth, today announced that it will participate in Morgan Stanley’s 13th Annual Laguna Conference, which is being held ...
|
|
Wednesday, August 06, 2025 03:38 PM
Data analytics software provider Amplitude (NASDAQ:AMPL) announced in Q2 CY2025, with sales up 13.6% year on year to $83.27 million. On top of that, next quarter’s revenue guidance ($86 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 6.37 | 6.56 | 6.27 | 6.40 | 6,780,400 |
| 07/08/25 | 6.34 | 6.48 | 6.155 | 6.27 | 4,387,600 |
| 06/08/25 | 6.38 | 6.42 | 6.27 | 6.32 | 2,878,527 |
| 05/08/25 | 6.64 | 6.735 | 6.29 | 6.39 | 4,996,900 |
| 04/08/25 | 6.25 | 6.57 | 6.24 | 6.54 | 5,440,600 |
| 01/08/25 | 6.00 | 6.31 | 5.87 | 6.18 | 6,275,100 |
| 31/07/25 | 6.32 | 6.51 | 6.18 | 6.25 | 4,265,700 |
| 30/07/25 | 6.25 | 6.41 | 6.17 | 6.28 | 4,903,707 |
| 29/07/25 | 6.47 | 6.515 | 6.05 | 6.19 | 5,015,500 |
| 28/07/25 | 6.67 | 6.69 | 6.32 | 6.36 | 5,078,857 |
|
|
||||
|
|
||||
|
|