| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.42▼ | 5.41▼ | 5.54▼ | 4.53▲ |
| MA10 | 5.36▲ | 5.41▼ | 5.41▼ | 5.11▲ | 3.95▲ |
| MA20 | 5.41▼ | 5.41▼ | 5.44▼ | 4.48▲ | 4.29▲ |
| MA50 | 5.42▼ | 5.48▼ | 5.66▼ | 3.82▲ | 3.46▲ |
| MA100 | 5.42▼ | 5.54▼ | 4.77▲ | 4.31▲ | 2.92▲ |
| MA200 | 5.44▼ | 4.70▲ | 4.24▲ | 3.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.009▼ | 0.117▲ | 0.123▲ |
| RSI | 42.335▼ | 42.303▼ | 43.695▼ | 68.210▲ | 63.222▲ |
| STOCH | 15.978▼ | 43.257 | 37.078 | 68.876 | 69.095 |
| WILL %R | -66.667 | -72.131 | -89.529▼ | -38.710 | -29.508 |
| CCI | -38.305 | -131.091▼ | -100.897▼ | 45.441 | 240.353▲ |
|
Wednesday, June 11, 2025 06:10 AM
Key Insights The projected fair value for Planet Labs PBC is US$10.57 based on 2 Stage Free Cash Flow to Equity ...
|
|
Monday, June 09, 2025 07:28 AM
LPL Financial (NASDAQ:LPLA) was trading lower after Citi Research downgraded the wealth management firm on limited catalysts in the near term and potential for increased competition. Shares were -2.61 ...
|
|
Thursday, June 05, 2025 11:28 AM
Heading into the fiscal Q1 2026 earnings report, analysts expected Planet to report a $0.03-per-share adjusted loss on sales of $62.3 million. Instead, it reported $66.3 million in sales and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.28 | 5.59 | 5.25 | 5.37 | 8,395,300 |
| 12/06/25 | 6.25 | 6.28 | 5.26 | 5.46 | 27,322,100 |
| 11/06/25 | 5.66 | 5.73 | 5.42 | 5.43 | 6,842,900 |
| 10/06/25 | 5.80 | 5.81 | 5.445 | 5.60 | 8,485,139 |
| 09/06/25 | 5.90 | 6.15 | 5.64 | 5.83 | 13,698,481 |
| 06/06/25 | 5.90 | 6.20 | 5.76 | 5.84 | 19,068,609 |
| 05/06/25 | 5.22 | 6.45 | 5.01 | 5.96 | 68,278,500 |
| 04/06/25 | 4.02 | 4.03 | 3.78 | 3.99 | 8,252,500 |
| 03/06/25 | 3.85 | 3.88 | 3.7601 | 3.84 | 3,903,458 |
| 02/06/25 | 3.84 | 3.86 | 3.66 | 3.79 | 3,102,433 |
|
|
||||
|
|
||||
|
|