| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.99▼ | 11.86▲ | 11.87▲ | 11.63▲ | 9.29▲ |
| MA10 | 12.01▼ | 11.86▲ | 11.91▲ | 10.84▲ | 7.93▲ |
| MA20 | 11.94▲ | 11.91▲ | 11.94▲ | 9.30▲ | 6.64▲ |
| MA50 | 11.85▲ | 11.71▲ | 11.19▲ | 7.68▲ | 4.99▲ |
| MA100 | 11.90▲ | 11.08▲ | 10.23▲ | 6.33▲ | 3.59▲ |
| MA200 | 11.94▲ | 9.95▲ | 8.49▲ | 5.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.058▼ | 0.251▲ | 0.533▲ |
| RSI | 58.741▲ | 53.871▲ | 58.139▲ | 81.385▲ | 80.244▲ |
| STOCH | 38.496 | 51.040 | 52.595 | 91.899▲ | 76.641 |
| WILL %R | -53.659 | -34.731 | -34.731 | -6.413▲ | -4.336▲ |
| CCI | -60.054 | 54.030 | 63.037 | 116.432▲ | 216.226▲ |
|
Friday, September 26, 2025 12:04 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the data & business process services stocks, including Planet Labs (NYSE:PL) and its peers. A combination of increasing reliance ...
|
|
Thursday, September 25, 2025 06:34 AM
Planet Labs ( NYSE: PL) on Thursday announced plans to establish a new satellite production facility in Berlin to meet rising demand for Earth observation and intelligence solutions in Europe. The ...
|
|
Wednesday, September 24, 2025 06:09 AM
We recently published Market in Pain? Not For These 10 Celebrating Stocks. Planet Labs PBC (NYSE:PL) is one of the top performers on Tuesday. Planet Labs saw its share prices soar to a new all-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 11.50 | 12.28 | 11.42 | 11.96 | 12,744,000 |
| 24/09/25 | 12.14 | 12.23 | 11.67 | 11.93 | 11,933,400 |
| 23/09/25 | 11.24 | 12.13 | 11.07 | 12.05 | 14,679,200 |
| 22/09/25 | 10.86 | 11.15 | 10.72 | 11.11 | 10,108,300 |
| 19/09/25 | 10.66 | 11.41 | 10.62 | 11.11 | 21,828,715 |
| 18/09/25 | 10.48 | 10.71 | 10.22 | 10.61 | 10,526,400 |
| 17/09/25 | 9.75 | 10.40 | 9.68 | 10.23 | 12,833,700 |
| 16/09/25 | 9.86 | 9.9763 | 9.66 | 9.75 | 7,891,558 |
| 15/09/25 | 9.97 | 10.11 | 9.485 | 9.86 | 11,046,440 |
| 12/09/25 | 9.62 | 9.79 | 9.39 | 9.78 | 14,933,900 |
|
|
||||
|
|
||||
|
|