| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▼ | 20.44▼ | 20.45▼ | 19.66▲ | 16.48▲ |
| MA10 | 20.37▼ | 20.50▼ | 20.57▼ | 18.64▲ | 14.48▲ |
| MA20 | 20.44▼ | 20.58▼ | 20.41▼ | 15.50▲ | 12.41▲ |
| MA50 | 20.49▼ | 19.96▲ | 18.84▲ | 13.76▲ | 7.87▲ |
| MA100 | 20.58▼ | 18.82▲ | 16.49▲ | 11.76▲ | 5.17▲ |
| MA200 | 20.52▼ | 16.09▲ | 14.08▲ | 8.20▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.093▼ | -0.144▼ | 0.593▲ | 0.619▲ |
| RSI | 38.426▼ | 48.762▼ | 58.282▲ | 74.996▲ | 79.216▲ |
| STOCH | 16.843▼ | 37.725 | 50.200 | 82.423▲ | 57.435 |
| WILL %R | -90.000▼ | -76.647▼ | -69.543 | -7.901▲ | -6.402▲ |
| CCI | -121.375▼ | -108.740▼ | -118.962▼ | 98.132 | 199.323▲ |
|
Q3 earnings roundup: Equifax (NYSE:EFX) and the rest of the data & business process services segment
Monday, December 22, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
|
Monday, December 15, 2025 01:30 AM
Following a stock increase of 35% to $17.47, Planet Labs has successfully transitioned from the "Space Sector" to the "AI Infrastructure" elite group. It is currently trading at a premium – 18x ...
|
|
Friday, December 12, 2025 10:23 AM
In an updated report, Planet Labs PBC (NYSE:PL) said that it now expects revenues for the full fiscal year to be at $297 million to $301 million, versus the $281 million to $289 million forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 20.73 | 20.93 | 20.11 | 20.32 | 3,682,708 |
| 23/12/25 | 19.80 | 20.99 | 19.60 | 20.73 | 13,655,886 |
| 22/12/25 | 19.78 | 20.76 | 19.61 | 20.60 | 16,138,786 |
| 19/12/25 | 17.99 | 19.83 | 17.99 | 19.18 | 23,089,300 |
| 18/12/25 | 17.04 | 17.95 | 17.04 | 17.49 | 9,225,917 |
| 17/12/25 | 18.18 | 18.5499 | 16.43 | 16.47 | 13,414,377 |
| 16/12/25 | 17.65 | 18.28 | 16.93 | 17.88 | 14,108,700 |
| 15/12/25 | 18.81 | 19.68 | 17.64 | 18.05 | 18,185,979 |
| 12/12/25 | 18.44 | 19.10 | 17.38 | 18.24 | 30,839,043 |
| 11/12/25 | 15.79 | 17.975 | 15.01 | 17.47 | 58,904,300 |
|
|
||||
|
|
||||
|
|