| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▼ | 23.92▲ | 23.83▲ | 22.49▲ | 25.39▼ |
| MA10 | 23.95▲ | 23.78▲ | 23.27▲ | 24.25▼ | 22.69▲ |
| MA20 | 23.95▲ | 23.14▲ | 22.15▲ | 25.52▼ | 17.85▲ |
| MA50 | 23.81▲ | 21.90▲ | 23.08▲ | 20.61▲ | 10.51▲ |
| MA100 | 23.31▲ | 23.38▲ | 25.03▼ | 16.76▲ | 6.70▲ |
| MA200 | 22.26▲ | 25.39▼ | 23.93▲ | 11.27▲ | 5.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.048▲ | 0.352▲ | -0.812▼ | 0.503▲ |
| RSI | 61.133▲ | 77.734▲ | 65.844▲ | 51.932▲ | 66.857▲ |
| STOCH | 76.961 | 88.506▲ | 95.948▲ | 19.892▼ | 72.726 |
| WILL %R | -19.444▲ | -3.118▲ | -2.147▲ | -54.737 | -33.760 |
| CCI | 84.592 | 81.071 | 91.235 | -53.442 | 53.767 |
|
Tuesday, February 03, 2026 02:46 PM
Director Kristen Robinson executed her first significant open market insider sale at Planet Labs PBC (NYSE:PL). Planet Labs PBC announced a new agreement with Sweden's Armed Forces covering satellite ...
|
|
Friday, January 30, 2026 08:46 AM
Planet Labs PBC (NYSE:PL) signed an enterprise agreement with the Slovenian government. The deal covers satellite data services for agriculture, urban planning, and disaster management. The agreement ...
|
|
Tuesday, January 27, 2026 02:16 PM
Planet Labs PBC (NYSE:PL), a leading provider of daily data and insights about change on Earth, today announced that it its fiscal fourth quarter and full year 2026 financial results for the year that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 21.96 | 24.095 | 21.65 | 24.02 | 10,614,300 |
| 06/02/26 | 21.00 | 22.28 | 20.81 | 22.26 | 9,418,520 |
| 05/02/26 | 21.00 | 21.542 | 20.15 | 20.43 | 11,194,102 |
| 04/02/26 | 24.00 | 24.00 | 20.595 | 21.77 | 12,156,946 |
| 03/02/26 | 23.98 | 23.9868 | 22.92 | 23.95 | 9,585,487 |
| 02/02/26 | 24.89 | 25.75 | 22.465 | 22.85 | 14,901,938 |
| 30/01/26 | 25.715 | 27.25 | 24.445 | 24.97 | 15,443,038 |
| 29/01/26 | 27.70 | 27.70 | 25.56 | 26.35 | 9,728,042 |
| 28/01/26 | 28.05 | 28.40 | 26.81 | 27.88 | 12,711,785 |
| 27/01/26 | 26.08 | 28.70 | 26.0591 | 28.07 | 14,564,608 |
|
|
||||
|
|
||||
|
|