| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.11▼ | 55.08▼ | 55.02▲ | 53.10▲ | 53.98▲ |
| MA10 | 55.09▼ | 55.02▲ | 54.33▲ | 53.77▲ | 51.36▲ |
| MA20 | 55.08▲ | 54.25▲ | 53.61▲ | 53.88▲ | 53.20▲ |
| MA50 | 54.81▲ | 53.10▲ | 53.30▲ | 51.40▲ | 48.99▲ |
| MA100 | 53.84▲ | 53.43▲ | 54.48▲ | 53.07▲ | 60.15▼ |
| MA200 | 53.04▲ | 54.37▲ | 52.15▲ | 49.79▲ | 63.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.025▲ | 0.250▲ | -0.193▼ | 0.262▲ |
| RSI | 56.185▲ | 72.904▲ | 71.234▲ | 58.231▲ | 55.055▲ |
| STOCH | 56.371 | 78.972 | 94.577▲ | 34.083 | 61.729 |
| WILL %R | -53.191 | -4.708▲ | -4.521▲ | -41.286 | -22.214▲ |
| CCI | 1.341 | 53.929 | 71.841 | 25.761 | 61.971 |
|
Wednesday, November 05, 2025 01:55 PM
The global lithium market saw sharp swings in Q3 2025 as shifting supply dynamics, policy uncertainty, and geopolitical developments reshaped investor sentiment. After hitting a four-year low in June, ...
|
|
Thursday, October 30, 2025 08:59 AM
Cleveland-Cliffs named South Korean steelmaker Posco Holdings as its new strategic partner, identifying the company behind the previously disclosed transformative memorandum of understanding ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for POSCO Holdings Inc. - Depositary Receipt (NYSE:PKX) has been revised to $120.86 / share. This is a decrease of 19.55% from the prior estimate of $150.23 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 54.60 | 55.22 | 54.60 | 55.11 | 108,800 |
| 11/11/25 | 52.23 | 53.01 | 52.23 | 52.66 | 207,900 |
| 10/11/25 | 52.06 | 53.13 | 52.06 | 53.07 | 122,811 |
| 07/11/25 | 51.45 | 52.12 | 51.00 | 51.78 | 183,700 |
| 06/11/25 | 53.42 | 53.42 | 52.72 | 52.88 | 123,800 |
| 05/11/25 | 52.80 | 53.79 | 52.35 | 53.75 | 133,200 |
| 04/11/25 | 54.22 | 54.67 | 53.55 | 53.77 | 130,300 |
| 03/11/25 | 54.80 | 55.12 | 54.40 | 54.79 | 123,500 |
| 31/10/25 | 54.71 | 54.96 | 54.06 | 54.62 | 129,800 |
| 30/10/25 | 56.10 | 56.15 | 54.87 | 55.24 | 148,700 |
|
|
||||
|
|
||||
|
|