| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.68▼ | 51.76▼ | 51.73▼ | 53.54▼ | 53.64▼ |
| MA10 | 51.71▼ | 51.73▼ | 52.00▼ | 53.92▼ | 54.68▼ |
| MA20 | 51.79▼ | 52.15▼ | 52.49▼ | 54.22▼ | 50.31▲ |
| MA50 | 52.06▼ | 53.34▼ | 53.82▼ | 54.59▼ | 51.19▲ |
| MA100 | 52.45▼ | 53.82▼ | 54.39▼ | 50.14▲ | 64.28▼ |
| MA200 | 53.68▼ | 54.32▼ | 55.28▼ | 48.78▲ | 63.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | -0.037▼ | -0.336▼ | 0.550▲ |
| RSI | 32.907▼ | 27.997▼ | 26.178▼ | 38.264▼ | 49.861▼ |
| STOCH | 25.339 | 32.212 | 23.869 | 38.605 | 57.523 |
| WILL %R | -100.000▼ | -85.000▼ | -85.000▼ | -93.398▼ | -53.168 |
| CCI | -102.840▼ | -61.470 | -75.571 | -186.067▼ | 7.480 |
| ▼ BREAK | $PKX Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 51.82 | 51.94 | 51.25 | 51.59 | 214,900 |
| 28/08/25 | 52.70 | 52.81 | 52.26 | 52.81 | 172,700 |
| 27/08/25 | 53.20 | 53.52 | 52.97 | 53.52 | 89,600 |
| 26/08/25 | 54.14 | 54.50 | 54.00 | 54.48 | 76,800 |
| 25/08/25 | 55.52 | 55.59 | 55.17 | 55.29 | 90,800 |
| 22/08/25 | 54.20 | 55.85 | 54.14 | 55.76 | 155,100 |
| 21/08/25 | 54.15 | 54.48 | 53.73 | 54.37 | 109,300 |
| 20/08/25 | 53.58 | 53.66 | 53.30 | 53.52 | 93,600 |
| 19/08/25 | 54.22 | 54.38 | 53.6239 | 53.72 | 72,041 |
| 18/08/25 | 54.84 | 54.85 | 54.15 | 54.15 | 99,222 |
|
|
||||
|
|
||||
|
|