| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.38▲ | 52.34▲ | 52.21▲ | 50.92▲ | 49.52▲ |
| MA10 | 52.39▲ | 52.10▲ | 51.91▲ | 49.27▲ | 50.73▲ |
| MA20 | 52.27▲ | 51.69▲ | 51.11▲ | 49.19▲ | 52.13▲ |
| MA50 | 52.02▲ | 50.56▲ | 49.18▲ | 51.33▲ | 48.80▲ |
| MA100 | 51.42▲ | 49.09▲ | 49.01▲ | 51.86▲ | 61.24▼ |
| MA200 | 50.52▲ | 49.01▲ | 49.79▲ | 48.99▲ | 63.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | 0.046▲ | 0.620▲ | -0.250▼ |
| RSI | 62.039▲ | 71.185▲ | 73.896▲ | 59.838▲ | 52.474▲ |
| STOCH | 44.056 | 87.246▲ | 90.742▲ | 90.940▲ | 24.767 |
| WILL %R | -29.070 | -13.441▲ | -6.098▲ | -1.651▲ | -54.185 |
| CCI | 71.289 | 123.862▲ | 101.430▲ | 181.650▲ | 4.655 |
| CDL | $PKX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 10:02 AM
Vale (NYSE:VALE) said Thursday it has ended plans to build a C$325 million (US$231 million) nickel sulfate facility in Quebec after sole client General Motors (GM) pulled back its push to build ...
|
|
Thursday, October 16, 2025 02:24 AM
American Resources' recent partnerships and capital raise position it as a potential long-term leader in US rare earths. Read why AREC stock is a Hold.
|
|
Wednesday, September 24, 2025 07:53 AM
In trading on Wednesday, shares of POSCO Holdings Inc (Symbol: PKX) crossed below their 200 day moving average of $48.66, changing hands as low as $48.61 per share. POSCO Holdings Inc shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 52.38 | 52.56 | 52.24 | 52.435 | 22,946 |
| 17/10/25 | 51.00 | 52.47 | 51.00 | 52.40 | 171,600 |
| 16/10/25 | 50.33 | 51.24 | 50.30 | 50.94 | 145,500 |
| 15/10/25 | 49.41 | 49.69 | 49.17 | 49.42 | 122,700 |
| 14/10/25 | 47.32 | 49.48 | 47.32 | 49.43 | 164,200 |
| 13/10/25 | 47.73 | 48.18 | 47.50 | 47.97 | 165,400 |
| 10/10/25 | 46.71 | 46.74 | 44.99 | 45.13 | 219,300 |
| 09/10/25 | 48.91 | 48.91 | 48.04 | 48.33 | 103,100 |
| 08/10/25 | 48.16 | 48.90 | 48.08 | 48.69 | 114,900 |
| 07/10/25 | 48.65 | 49.29 | 47.88 | 47.92 | 83,000 |
|
|
||||
|
|
||||
|
|