| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.01▲ | 59.10▼ | 59.05▲ | 62.43▼ | 65.26▼ |
| MA10 | 59.09▼ | 59.02▲ | 59.06▼ | 65.84▼ | 61.08▼ |
| MA20 | 59.14▼ | 58.97▲ | 59.68▼ | 65.55▼ | 57.29▲ |
| MA50 | 59.06▼ | 60.39▼ | 64.28▼ | 60.81▼ | 52.77▲ |
| MA100 | 58.99▲ | 64.76▼ | 65.81▼ | 57.05▲ | 56.09▲ |
| MA200 | 60.41▼ | 65.76▼ | 64.31▼ | 54.25▲ | 63.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.179▲ | 0.264▲ | -1.351▼ | 0.935▲ |
| RSI | 48.369▼ | 41.808▼ | 31.203▼ | 36.892▼ | 52.136▲ |
| STOCH | 29.968 | 61.219 | 46.039 | 34.039 | 76.215 |
| WILL %R | -57.273 | -50.568 | -57.778 | -93.713▼ | -60.786 |
| CCI | -59.546 | -1.902 | -17.585 | -136.170▼ | 40.384 |
|
Friday, February 06, 2026 04:49 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Friday, February 06, 2026 04:49 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Friday, February 06, 2026 04:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 59.63 | 59.63 | 58.1501 | 58.98 | 163,967 |
| 05/03/26 | 59.56 | 60.11 | 58.50 | 59.50 | 248,351 |
| 04/03/26 | 59.90 | 61.69 | 58.75 | 61.04 | 351,286 |
| 03/03/26 | 63.325 | 64.01 | 60.3701 | 63.57 | 254,625 |
| 02/03/26 | 67.82 | 69.0499 | 67.355 | 69.04 | 157,187 |
| 27/02/26 | 70.33 | 70.48 | 69.00 | 69.59 | 223,600 |
| 26/02/26 | 70.40 | 70.67 | 67.83 | 69.60 | 161,800 |
| 25/02/26 | 70.79 | 71.35 | 70.20 | 70.55 | 184,700 |
| 24/02/26 | 69.08 | 69.615 | 68.94 | 69.12 | 168,378 |
| 23/02/26 | 67.81 | 68.45 | 67.16 | 67.37 | 147,852 |
|
|
||||
|
|
||||
|
|