| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.83▼ | 68.75▲ | 68.55▲ | 66.26▲ | 64.09▲ |
| MA10 | 68.84▼ | 68.56▲ | 68.10▲ | 65.26▲ | 58.73▲ |
| MA20 | 68.80▲ | 67.99▲ | 67.00▲ | 63.64▲ | 55.74▲ |
| MA50 | 68.57▲ | 66.37▲ | 65.87▲ | 58.26▲ | 52.28▲ |
| MA100 | 68.06▲ | 65.74▲ | 64.00▲ | 55.31▲ | 56.32▲ |
| MA200 | 66.80▲ | 63.71▲ | 61.96▲ | 53.25▲ | 63.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.008▼ | 0.157▲ | 0.238▲ | 1.517▲ |
| RSI | 55.816▲ | 72.532▲ | 73.570▲ | 71.582▲ | 68.506▲ |
| STOCH | 42.971 | 86.607▲ | 88.230▲ | 71.700 | 78.102 |
| WILL %R | -53.571 | -7.813▲ | -5.814▲ | -1.702▲ | -0.944▲ |
| CCI | 1.069 | 109.091▲ | 101.223▲ | 154.912▲ | 146.596▲ |
|
Friday, February 06, 2026 04:49 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, January 28, 2026 08:30 AM
POSCO Holdings Inc.’s PKX unit POSCO Future M has invested in a U.S.-based all-solid-state battery company, Factorial, further strengthening the partnership that was entered into following the MOU ...
|
|
Monday, January 26, 2026 01:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 67.34 | 69.00 | 67.34 | 68.83 | 149,465 |
| 19/02/26 | 65.87 | 67.55 | 65.87 | 67.13 | 139,900 |
| 18/02/26 | 64.92 | 65.565 | 64.62 | 64.88 | 114,782 |
| 17/02/26 | 66.10 | 66.10 | 63.64 | 64.82 | 150,400 |
| 13/02/26 | 65.50 | 66.08 | 64.54 | 65.62 | 132,300 |
| 12/02/26 | 66.80 | 67.96 | 65.08 | 65.41 | 284,100 |
| 11/02/26 | 64.57 | 65.32 | 64.12 | 65.32 | 134,500 |
| 10/02/26 | 63.54 | 64.24 | 63.49 | 63.73 | 101,800 |
| 09/02/26 | 62.75 | 63.69 | 62.38 | 63.56 | 171,000 |
| 06/02/26 | 62.27 | 63.33 | 62.02 | 63.27 | 86,200 |
|
|
||||
|
|
||||
|
|