| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.07▼ | 53.13▼ | 53.26▼ | 52.96▲ | 53.11▼ |
| MA10 | 53.11▼ | 53.39▼ | 53.06▼ | 53.08▼ | 52.26▲ |
| MA20 | 53.13▼ | 53.03▼ | 52.98▼ | 53.38▼ | 52.60▲ |
| MA50 | 53.46▼ | 53.03▼ | 53.23▼ | 52.25▲ | 49.40▲ |
| MA100 | 52.99▼ | 53.12▼ | 53.41▼ | 52.98▲ | 58.93▼ |
| MA200 | 53.06▼ | 53.59▼ | 53.93▼ | 50.64▲ | 63.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | 0.049▲ | -0.176▼ | 0.127▲ |
| RSI | 32.766▼ | 46.464▼ | 48.148▼ | 49.062▼ | 51.890▲ |
| STOCH | 15.440▼ | 22.967 | 67.327 | 37.414 | 64.361 |
| WILL %R | -100.000▼ | -56.069 | -56.069 | -64.706 | -38.509 |
| CCI | -206.301▼ | -64.794 | 19.006 | -2.861 | 39.497 |
|
Friday, December 05, 2025 10:01 AM
PKX's pact with Glenfarne advances Alaska LNG with steel supply, 20-year LNG agreement and pre-FID investment fueling project momentum.
|
|
Thursday, December 04, 2025 07:45 AM
PKX teams up with Factorial to develop all-solid-state battery materials, aiming to boost safety, energy density and next-gen mobility performance.
|
|
Monday, November 17, 2025 05:30 AM
Mineral Resources (ASX:MIN,OTCQB:MALRF) and Korean steel producer POSCO Holdings (NYSE:PKX,KRX:005490) have executed a binding agreement, creating a lithium joint venture. According to the release, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 53.04 | 53.97 | 52.89 | 52.99 | 208,400 |
| 04/12/25 | 52.66 | 52.78 | 52.00 | 52.26 | 83,300 |
| 03/12/25 | 53.03 | 53.41 | 52.68 | 53.21 | 111,200 |
| 02/12/25 | 53.09 | 53.44 | 52.69 | 53.19 | 86,200 |
| 01/12/25 | 52.96 | 53.63 | 52.72 | 53.13 | 138,700 |
| 28/11/25 | 53.50 | 53.51 | 53.00 | 53.08 | 199,800 |
| 26/11/25 | 54.14 | 55.00 | 54.00 | 54.96 | 211,300 |
| 25/11/25 | 51.70 | 52.32 | 51.37 | 52.24 | 181,700 |
| 24/11/25 | 51.99 | 52.40 | 51.51 | 52.30 | 154,500 |
| 21/11/25 | 53.03 | 53.69 | 52.24 | 53.45 | 107,100 |
|
|
||||
|
|
||||
|
|