| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▲ | 14.24▲ | 14.25▲ | 14.31▼ | 13.93▲ |
| MA10 | 14.27▼ | 14.24▲ | 14.27▼ | 14.25▲ | 13.89▲ |
| MA20 | 14.27▼ | 14.25▲ | 14.29▼ | 13.92▲ | 13.48▲ |
| MA50 | 14.24▲ | 14.36▼ | 14.33▼ | 13.74▲ | 12.70▲ |
| MA100 | 14.25▲ | 14.27▼ | 14.03▲ | 13.45▲ | 13.07▲ |
| MA200 | 14.38▼ | 13.96▲ | 14.04▲ | 13.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | -0.007▼ | 0.029▲ | 0.043▲ |
| RSI | 50.572▲ | 49.753▼ | 48.242▼ | 56.123▲ | 55.248▲ |
| STOCH | 53.785 | 59.886 | 40.938 | 60.516 | 51.794 |
| WILL %R | -22.727▲ | -46.875 | -46.875 | -38.050 | -37.174 |
| CCI | -12.270 | -50.997 | -96.980 | 28.460 | 111.149▲ |
| CDL | $PKST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 11:27 PM
Peakstone Realty Trust (NYSE: PKST) is executing a strategic transition to an industrial-only real estate investment trust, targeting growth in the industrial outdoor storage (“IOS”) sector. As part ...
|
|
Wednesday, October 29, 2025 01:53 AM
Alluvial Capital Management, an investment advisory firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 15.5% in the quarter, bringing the ...
|
|
Wednesday, August 13, 2025 12:30 AM
Alluvial Capital Management, an investment advisory firm, released its second-quarter 2025 investor letter. A copy of the same can be downloaded here. The fund rose 8.5% in the quarter, bringing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 14.305 | 14.305 | 14.01 | 14.265 | 24,817 |
| 17/12/25 | 14.25 | 14.48 | 14.05 | 14.28 | 162,200 |
| 16/12/25 | 14.23 | 14.46 | 14.1134 | 14.33 | 143,051 |
| 15/12/25 | 14.46 | 14.72 | 14.07 | 14.22 | 439,500 |
| 12/12/25 | 14.53 | 14.75 | 14.1908 | 14.46 | 157,974 |
| 11/12/25 | 14.28 | 14.87 | 14.23 | 14.54 | 246,100 |
| 10/12/25 | 14.21 | 14.48 | 13.73 | 14.26 | 185,300 |
| 09/12/25 | 14.15 | 14.62 | 13.76 | 14.23 | 196,100 |
| 08/12/25 | 13.89 | 14.15 | 13.74 | 14.11 | 105,400 |
| 05/12/25 | 13.82 | 13.90 | 13.56 | 13.84 | 183,400 |
|
|
||||
|
|
||||
|
|