Peakstone Realty Trust - Class E (PKST) Stock Price

13.87 ▲ +0.44 (+3.28%)
Open: 13.50 Vol: 4.82K Day's range: 13.50 - 13.95 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▲ 13.87▼ 13.84▲ 13.69▲ 13.42▲
MA10 13.83▲ 13.81▲ 13.71▲ 13.58▲ 13.24▲
MA20 13.86▲ 13.69▲ 13.60▲ 13.20▲ 13.05▲
MA50 13.84▲ 13.62▲ 13.58▲ 13.29▲ 12.48▲
MA100 13.71▲ 13.55▲ 13.39▲ 12.93▲ 13.49▲
MA200 13.60▲ 13.32▲ 12.89▲ 12.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.024▲ 0.034▲ 0.068▲ 0.066▲
RSI 53.576▲ 59.081▲ 59.210▲ 59.198▲ 57.926▲
STOCH 29.931     84.045▲ 77.902     60.262     60.329    
WILL %R -45.714     -14.815▲ -14.815▲ -18.023▲ -17.711▲
CCI 21.309     53.054     94.069     88.891     67.321    
Latest Filters Detected On PKST
MA $PKST Price Crossed Above MA(7) Set Alert
Peakstone Realty Trust - Class E News
From Offices To Industrial: Peakstone Realty's Bold (And Risky) Transformation
Friday, September 05, 2025 10:14 PM
Peakstone is shifting to industrial assets (48% ABR), but office woes, high debt, and a dividend cut add risk. Find out why PKST stock is a hold.
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
Truist Securities Upgrades Peakstone Realty Trust (PKST)
Wednesday, September 03, 2025 08:29 AM
Fintel reports that on September 3, 2025, Truist Securities upgraded their outlook for Peakstone Realty Trust (NYSE:PKST) from Hold to Buy. Analyst Price Forecast Suggests 22.11% Upside As of ...
PKST historical stock data
date open high low close volume
18/09/25 13.50 13.95 13.50 13.87 136,149
17/09/25 13.50 13.84 13.2532 13.43 153,623
16/09/25 13.44 13.6207 13.25 13.50 151,887
15/09/25 14.18 14.18 13.42 13.53 202,859
12/09/25 13.60 14.125 13.52 14.11 154,263
11/09/25 13.15 13.805 13.1201 13.75 162,108
10/09/25 13.41 13.41 13.12 13.18 151,528
09/09/25 13.34 13.54 13.10 13.41 142,037
08/09/25 13.59 13.595 13.27 13.43 154,067
05/09/25 13.66 13.665 13.3599 13.59 140,539
Quote Details
52wk Low:10.143
52wk High:15.33
Vol:4.82K
Avg Vol(3m):3M
1Y Chng:+4.84%
1M Chng:+0.36%
Add to Watch List
More Information
Index N/A
Market Cap. 496.68M