| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▲ | 12.79▲ | 12.77▲ | 13.09▼ | 12.51▲ |
| MA10 | 12.81▲ | 12.76▲ | 12.83▲ | 12.92▼ | 12.11▲ |
| MA20 | 12.78▲ | 12.86▲ | 13.00▼ | 12.59▲ | 11.88▲ |
| MA50 | 12.80▲ | 13.12▼ | 13.02▼ | 12.09▲ | 12.45▲ |
| MA100 | 12.92▼ | 12.99▼ | 12.75▲ | 11.79▲ | 14.28▼ |
| MA200 | 13.11▼ | 12.66▲ | 12.32▲ | 12.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | -0.027▼ | 0.030▲ | 0.176▲ |
| RSI | 67.115▲ | 47.519▼ | 44.902▼ | 57.745▲ | 54.967▲ |
| STOCH | 89.841▲ | 52.963 | 16.132▼ | 71.378 | 66.752 |
| WILL %R | 0.000▲ | -43.750 | -55.000 | -48.765 | -26.689 |
| CCI | 171.510▲ | 57.223 | -22.138 | 15.764 | 140.560▲ |
|
Wednesday, June 11, 2025 03:18 AM
Peakstone Realty Trust (NYSE: PKST) is an internally managed real estate investment trust currently shifting its portfolio composition towards industrial properties. PKST's objective is to grow ...
|
|
Wednesday, June 11, 2025 03:18 AM
Peakstone Realty Trust (NYSE: PKST) is an internally managed real estate investment trust currently shifting its portfolio composition towards industrial properties. PKST's objective is to grow ...
|
|
Monday, June 09, 2025 09:00 AM
Peakstone Realty Trust (PKST) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.74 | 13.02 | 12.504 | 12.87 | 218,200 |
| 12/06/25 | 13.02 | 13.33 | 12.721 | 13.00 | 125,000 |
| 11/06/25 | 13.45 | 13.66 | 13.02 | 13.03 | 135,900 |
| 10/06/25 | 13.17 | 13.50 | 13.14 | 13.37 | 118,831 |
| 09/06/25 | 13.10 | 13.33 | 12.80 | 13.19 | 228,564 |
| 06/06/25 | 12.89 | 13.00 | 12.69 | 12.90 | 131,000 |
| 05/06/25 | 12.89 | 12.89 | 12.486 | 12.66 | 152,600 |
| 04/06/25 | 12.79 | 13.00 | 12.36 | 12.89 | 140,500 |
| 03/06/25 | 12.56 | 12.84 | 12.34 | 12.78 | 132,054 |
| 02/06/25 | 12.36 | 12.705 | 12.072 | 12.56 | 144,009 |
|
|
||||
|
|
||||
|
|