| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.76▼ | 20.76▼ | 20.76▼ | 19.73▲ | 15.70▲ |
| MA10 | 20.76▼ | 20.76▼ | 20.75▲ | 17.22▲ | 15.00▲ |
| MA20 | 20.76▼ | 20.76▲ | 20.76▼ | 15.59▲ | 14.29▲ |
| MA50 | 20.77▼ | 20.13▲ | 17.79▲ | 14.70▲ | 13.34▲ |
| MA100 | 20.76▲ | 17.50▲ | 15.94▲ | 14.12▲ | 13.11▲ |
| MA200 | 20.77▼ | 15.77▲ | 15.06▲ | 13.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.079▼ | -0.215▼ | 0.768▲ | 0.446▲ |
| RSI | 44.830▼ | 80.884▲ | 90.721▲ | 91.267▲ | 78.449▲ |
| STOCH | 76.667 | 50.417 | 68.834 | 96.028▲ | 69.165 |
| WILL %R | -40.000 | -33.333 | -40.000 | -1.267▲ | -1.111▲ |
| CCI | -143.590▼ | -44.025 | -3.406 | 116.645▲ | 427.929▲ |
|
Wednesday, February 04, 2026 10:04 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Peakstone Realty Trust (NYSE: PKST) to Brookfield Asset Management (NYSE: BAM). Under the ...
|
|
Wednesday, February 04, 2026 06:19 AM
Fintel reports that on February 4, 2026, Truist Securities downgraded their outlook for Peakstone Realty Trust (NYSE:PKST) from Buy to Hold. Analyst Price Forecast Suggests 16.55% Downside As of ...
|
|
Tuesday, February 03, 2026 06:30 PM
Detailed price information for Peakstone Realty Trust (PKST-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 20.75 | 20.78 | 20.74 | 20.76 | 930,540 |
| 04/02/26 | 20.76 | 20.80 | 20.71 | 20.72 | 1,164,678 |
| 03/02/26 | 20.80 | 20.80 | 20.73 | 20.78 | 2,498,221 |
| 02/02/26 | 20.73 | 20.85 | 20.67 | 20.79 | 10,046,021 |
| 30/01/26 | 15.02 | 15.75 | 15.02 | 15.62 | 383,400 |
| 29/01/26 | 15.02 | 15.2199 | 14.87 | 15.04 | 193,676 |
| 28/01/26 | 15.03 | 15.05 | 14.8301 | 14.95 | 345,030 |
| 27/01/26 | 14.59 | 15.005 | 14.25 | 14.96 | 267,158 |
| 26/01/26 | 14.18 | 14.45 | 14.175 | 14.33 | 151,826 |
| 23/01/26 | 14.13 | 14.32 | 14.02 | 14.28 | 96,839 |
|
|
||||
|
|
||||
|
|