| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.43▼ | 11.42▼ | 11.69▼ | 11.76▼ |
| MA10 | 11.44▼ | 11.41▼ | 11.46▼ | 11.92▼ | 12.03▼ |
| MA20 | 11.45▼ | 11.48▼ | 11.61▼ | 11.81▼ | 11.48▼ |
| MA50 | 11.43▼ | 11.69▼ | 11.85▼ | 11.91▼ | 12.36▼ |
| MA100 | 11.56▼ | 11.89▼ | 11.80▼ | 11.58▼ | 15.34▼ |
| MA200 | 11.70▼ | 11.74▼ | 12.06▼ | 12.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | -0.010▼ | -0.058▼ | 0.096▲ |
| RSI | 43.601▼ | 39.333▼ | 35.393▼ | 41.493▼ | 45.917▼ |
| STOCH | 67.758 | 66.851 | 34.924 | 36.718 | 49.964 |
| WILL %R | -100.000▼ | -55.769 | -79.279▼ | -68.988 | -64.646 |
| CCI | -120.827▼ | -17.026 | -62.646 | -86.260 | -7.722 |
| ▼ MA | $PKST MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 25, 2025 08:04 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 01:38 PM
A replay of the webcast will be available on the Company's website shortly after the conclusion of the live broadcast. To access by phone, please use the following dial-in numbers, as applicable: ...
|
|
Tuesday, April 22, 2025 05:00 PM
EL SEGUNDO, Calif., February 20, 2025--Peakstone Realty Trust (the "Company") (NYSE: PKST), a real estate investment trust that is focused on owning and operating industrial assets, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.47 | 11.5567 | 11.32 | 11.40 | 110,834 |
| 30/04/25 | 11.62 | 11.715 | 11.07 | 11.51 | 126,713 |
| 29/04/25 | 11.93 | 11.965 | 11.71 | 11.72 | 75,986 |
| 28/04/25 | 11.90 | 12.1496 | 11.7505 | 11.91 | 75,738 |
| 25/04/25 | 11.85 | 11.965 | 11.66 | 11.91 | 90,076 |
| 24/04/25 | 12.33 | 12.481 | 11.9115 | 11.98 | 92,878 |
| 23/04/25 | 12.29 | 12.668 | 11.6998 | 12.35 | 154,756 |
| 22/04/25 | 12.16 | 12.33 | 11.78 | 12.08 | 139,240 |
| 21/04/25 | 12.27 | 12.27 | 11.79 | 11.99 | 154,944 |
| 17/04/25 | 12.03 | 12.4862 | 11.8632 | 12.33 | 230,825 |
|
|
||||
|
|
||||
|
|