| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.48▲ | 13.61▼ | 13.59▼ | 13.83▼ | 13.35▲ |
| MA10 | 13.54▲ | 13.60▼ | 13.61▼ | 13.62▼ | 13.39▲ |
| MA20 | 13.57▼ | 13.68▼ | 13.74▼ | 13.30▲ | 13.32▲ |
| MA50 | 13.62▼ | 13.87▼ | 13.84▼ | 13.29▲ | 12.45▲ |
| MA100 | 13.72▼ | 13.77▼ | 13.29▲ | 13.30▲ | 13.35▲ |
| MA200 | 13.87▼ | 13.26▲ | 13.27▲ | 12.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | -0.027▼ | 0.068▲ | 0.003▲ |
| RSI | 49.695▼ | 43.460▼ | 40.970▼ | 51.962▲ | 52.872▲ |
| STOCH | 30.057 | 36.362 | 22.632 | 77.360 | 60.298 |
| WILL %R | -26.087 | -64.211 | -70.175 | -40.699 | -28.551 |
| CCI | -44.926 | -81.554 | -105.564▼ | 34.213 | 81.288 |
| MA | $PKST Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 29, 2025 05:53 AM
Alluvial Capital Management, an investment advisory firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 15.5% in the quarter, bringing the ...
|
|
Tuesday, October 28, 2025 09:13 PM
Two Harbors Investment Corp. (NYSE:TWO) is included among the 10 Best Dividend Stocks Under $10 to Invest in. Two Harbors Investment Corp. (NYSE:TWO) is a Minnesota-based real estate investment trust ...
|
|
Wednesday, October 22, 2025 09:50 AM
Detailed price information for Peakstone Realty Trust (PKST-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 13.68 | 13.875 | 13.38 | 13.51 | 204,700 |
| 30/10/25 | 13.81 | 14.02 | 13.535 | 13.67 | 159,600 |
| 29/10/25 | 13.89 | 14.25 | 13.68 | 13.81 | 312,800 |
| 28/10/25 | 14.13 | 14.27 | 13.7609 | 14.02 | 171,162 |
| 27/10/25 | 14.25 | 14.25 | 13.80 | 14.16 | 186,600 |
| 24/10/25 | 13.73 | 14.313 | 13.73 | 14.27 | 284,600 |
| 23/10/25 | 13.29 | 13.76 | 13.172 | 13.70 | 170,200 |
| 22/10/25 | 13.08 | 13.31 | 12.92 | 13.30 | 140,300 |
| 21/10/25 | 12.72 | 13.04 | 12.69 | 13.00 | 202,900 |
| 20/10/25 | 12.57 | 12.75 | 12.452 | 12.74 | 116,000 |
|
|
||||
|
|
||||
|
|