| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▲ | 13.81▼ | 13.86▼ | 14.29▼ | 14.30▼ |
| MA10 | 13.82▼ | 13.89▼ | 14.05▼ | 14.31▼ | 14.13▼ |
| MA20 | 13.81▼ | 14.11▼ | 14.20▼ | 14.31▼ | 13.76▲ |
| MA50 | 14.04▼ | 14.23▼ | 14.31▼ | 14.05▼ | 12.91▲ |
| MA100 | 14.19▼ | 14.31▼ | 14.30▼ | 13.58▲ | 13.04▲ |
| MA200 | 14.29▼ | 14.32▼ | 14.08▼ | 13.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.034▼ | -0.056▼ | -0.050▼ | 0.007▲ |
| RSI | 40.992▼ | 29.337▼ | 31.086▼ | 40.684▼ | 51.225▲ |
| STOCH | 17.191▼ | 16.143▼ | 10.402▼ | 58.489 | 57.358 |
| WILL %R | -73.810 | -91.791▼ | -91.791▼ | -90.187▼ | -52.513 |
| CCI | -27.411 | -79.375 | -104.160▼ | -315.335▼ | 24.403 |
|
Wednesday, October 29, 2025 01:53 AM
Alluvial Capital Management, an investment advisory firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 15.5% in the quarter, bringing the ...
|
|
Wednesday, August 13, 2025 12:30 AM
Alluvial Capital Management, an investment advisory firm, released its second-quarter 2025 investor letter. A copy of the same can be downloaded here. The fund rose 8.5% in the quarter, bringing the ...
|
|
Wednesday, June 25, 2025 08:50 AM
Peakstone Realty Trust (PKST) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, PKST's 50-day simple moving average broke out above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 14.155 | 14.155 | 13.74 | 13.795 | 154,397 |
| 05/01/26 | 14.41 | 14.49 | 14.212 | 14.39 | 177,400 |
| 02/01/26 | 14.35 | 14.50 | 14.18 | 14.49 | 112,200 |
| 31/12/25 | 14.32 | 14.50 | 14.141 | 14.35 | 162,027 |
| 30/12/25 | 14.43 | 14.63 | 14.25 | 14.40 | 154,083 |
| 29/12/25 | 14.42 | 14.76 | 13.69 | 14.47 | 228,000 |
| 26/12/25 | 14.23 | 14.50 | 14.11 | 14.46 | 224,300 |
| 24/12/25 | 14.20 | 14.37 | 14.14 | 14.25 | 65,900 |
| 23/12/25 | 14.21 | 14.525 | 14.185 | 14.25 | 164,374 |
| 22/12/25 | 14.19 | 14.31 | 13.94 | 14.25 | 226,800 |
|
|
||||
|
|
||||
|
|