| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.32▼ | 20.04▲ | 20.00▲ | 19.72▲ | 19.44▲ |
| MA10 | 20.24▼ | 19.91▲ | 19.94▲ | 19.32▲ | 21.08▼ |
| MA20 | 20.03▲ | 19.79▲ | 19.83▲ | 19.29▲ | 23.03▼ |
| MA50 | 19.87▲ | 19.60▲ | 19.44▲ | 21.34▼ | 26.40▼ |
| MA100 | 19.67▲ | 19.14▲ | 19.15▲ | 23.78▼ | 24.56▼ |
| MA200 | 19.16▲ | 19.24▲ | 20.24▼ | 26.80▼ | 20.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.029▲ | 0.017▲ | 0.276▲ | -0.391▼ |
| RSI | 55.306▲ | 60.079▲ | 63.811▲ | 50.917▲ | 35.541▼ |
| STOCH | 81.884▲ | 63.735 | 79.307 | 83.685▲ | 18.020▼ |
| WILL %R | -42.105 | -33.939 | -19.048▲ | -14.126▲ | -72.530 |
| CCI | 32.677 | 179.878▲ | 172.794▲ | 169.710▲ | -77.662 |
|
Tuesday, April 29, 2025 10:48 AM
1 Day PKOH 2.62% DJIA 0.88% Russell 2K 0.80% Industrial Goods 0.24% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.07 | 20.59 | 19.75 | 20.21 | 29,203 |
| 30/04/25 | 19.46 | 20.1599 | 19.05 | 19.91 | 24,016 |
| 29/04/25 | 19.68 | 20.045 | 19.335 | 19.73 | 18,131 |
| 28/04/25 | 19.4917 | 19.69 | 18.985 | 19.43 | 26,525 |
| 25/04/25 | 19.47 | 19.55 | 18.73 | 19.30 | 19,656 |
| 24/04/25 | 18.925 | 19.60 | 18.5935 | 19.59 | 21,698 |
| 23/04/25 | 19.58 | 19.75 | 18.815 | 19.14 | 52,994 |
| 22/04/25 | 18.44 | 19.17 | 18.2255 | 19.00 | 21,490 |
| 21/04/25 | 18.59 | 18.59 | 17.90 | 18.10 | 25,408 |
| 17/04/25 | 18.23 | 18.85 | 18.12 | 18.80 | 22,513 |
|
|
||||
|
|
||||
|
|