Park-Ohio Holdings Corp (PKOH) Stock Price

20.67 ▼ -0.08 (-0.39%)
Open: 20.77 Vol: 22.89K Day's range: 20.67 - 21.504 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▼ 20.78▼ 20.78▼ 20.51▲ 20.38▲
MA10 20.82▼ 20.76▼ 20.74▼ 20.25▲ 20.61▲
MA20 20.73▲ 20.60▲ 20.53▲ 20.53▲ 19.13▲
MA50 20.47▲ 20.51▲ 20.30▲ 20.48▲ 21.91▼
MA100 20.54▲ 20.35▲ 20.60▲ 19.03▲ 24.32▼
MA200 20.36▲ 20.64▲ 20.96▼ 20.58▲ 20.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.006▲ 0.014▲ -0.010▼ 0.374▲
RSI 53.651▲ 56.829▲ 56.005▲ 51.965▲ 52.045▲
STOCH 18.806▼ 34.248     41.825     63.070     55.570    
WILL %R -81.633▼ -54.795     -42.105     -33.985     -31.058    
CCI -24.174     14.359     43.358     87.496     54.063    
Latest Filters Detected On PKOH
RSI $PKOH RSI(14) Crossed Above 50 Set Alert
MA $PKOH Price Crossed Above MA(200) Set Alert
MA $PKOH Price Crossed Above MA(50) Set Alert
MA $PKOH Price Crossed Above MA(13) Set Alert
▲ GAP $PKOH Open Gap Up %2 Set Alert
CDL $PKOH Hanging Man Candlestick Pattern Detected Set Alert
Park-Ohio Holdings Corp News
ParkOhio to Attend the Sidoti Small-Cap Virtual Conference
Thursday, October 16, 2025 05:51 AM
Detailed price information for Park Ohio Holdings Corp (PKOH-Q) from The Globe and Mail including charting and trades.
Andrew C. Clarke Joins ParkOhio Board of Directors
Friday, October 03, 2025 02:53 AM
Detailed price information for Park Ohio Holdings Corp (PKOH-Q) from The Globe and Mail including charting and trades.
Park-Ohio Holdings: Cheap, But Not Without Reason
Tuesday, September 30, 2025 11:25 AM
One interesting business for investors to be aware of is Park-Ohio Holdings Corp. (NASDAQ:PKOH). Lately, this firm has come under some pressure from a fundamental perspective. Revenue, profits, and ...
PKOH historical stock data
date open high low close volume
21/10/25 20.77 21.504 20.67 20.67 22,885
20/10/25 20.6405 20.7937 20.50 20.75 13,659
17/10/25 20.16 20.5399 20.05 20.21 18,025
16/10/25 20.60 20.75 20.18 20.32 13,048
15/10/25 20.59 21.03 20.40 20.60 18,700
14/10/25 19.59 20.515 19.59 20.22 14,404
13/10/25 19.68 20.194 19.5923 19.86 16,463
10/10/25 20.05 20.425 19.05 19.33 27,833
09/10/25 20.22 20.36 20.05 20.06 17,334
08/10/25 20.16 20.6831 20.09 20.43 18,154
Quote Details
52wk Low:15.52
52wk High:34.50
Vol:22.89K
Avg Vol(3m):555.1K
1Y Chng:-28.77%
1M Chng:-3.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 297.55M