| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▼ | 17.57▼ | 17.59▼ | 17.83▼ | 17.78▼ |
| MA10 | 17.57▼ | 17.60▼ | 17.67▼ | 17.76▼ | 18.69▼ |
| MA20 | 17.64▼ | 17.83▼ | 17.93▼ | 18.18▼ | 20.68▼ |
| MA50 | 17.92▼ | 18.00▼ | 17.86▼ | 19.00▼ | 25.44▼ |
| MA100 | 18.00▼ | 17.86▼ | 17.96▼ | 21.30▼ | 24.58▼ |
| MA200 | 17.82▼ | 18.23▼ | 18.96▼ | 25.22▼ | 20.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.031▼ | -0.055▼ | 0.014▲ | -0.124▼ |
| RSI | 29.632▼ | 33.995▼ | 35.974▼ | 38.182▼ | 31.229▼ |
| STOCH | 0.000▼ | 4.698▼ | 8.390▼ | 24.456 | 13.348▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.071▼ | -94.655▼ |
| CCI | -92.835 | -67.903 | -78.933 | -100.927▼ | -114.773▼ |
|
Monday, June 02, 2025 08:36 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including ESCO (NYSE:ESE) and its peers. Engineered ...
|
|
Thursday, May 29, 2025 08:36 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including Timken (NYSE:TKR) and its peers. Engineered components and systems ...
|
|
Wednesday, May 28, 2025 01:36 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.59 | 17.59 | 17.55 | 17.55 | 3,174 |
| 13/06/25 | 17.70 | 17.816 | 17.24 | 17.24 | 30,818 |
| 12/06/25 | 18.10 | 18.18 | 17.82 | 18.00 | 24,600 |
| 11/06/25 | 18.36 | 18.595 | 18.00 | 18.12 | 27,071 |
| 10/06/25 | 17.765 | 18.245 | 17.765 | 18.245 | 21,744 |
| 09/06/25 | 17.82 | 18.19 | 17.65 | 17.70 | 37,982 |
| 06/06/25 | 18.00 | 18.74 | 17.48 | 17.685 | 23,552 |
| 05/06/25 | 17.65 | 17.865 | 17.27 | 17.64 | 31,862 |
| 04/06/25 | 17.78 | 17.8147 | 17.4333 | 17.67 | 33,504 |
| 03/06/25 | 17.80 | 18.02 | 17.6001 | 17.78 | 27,050 |
|
|
||||
|
|
||||
|
|