| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.42▲ | 19.31▲ | 18.77▲ | 18.30▲ |
| MA10 | 19.42▲ | 19.26▲ | 19.18▲ | 18.31▲ | 17.41▲ |
| MA20 | 19.39▲ | 19.14▲ | 18.99▲ | 18.15▲ | 15.51▲ |
| MA50 | 19.21▲ | 18.80▲ | 18.39▲ | 16.81▲ | 14.63▲ |
| MA100 | 19.10▲ | 18.31▲ | 18.13▲ | 15.13▲ | 14.52▲ |
| MA200 | 18.80▲ | 18.12▲ | 18.28▲ | 14.74▲ | 13.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.017▲ | 0.021▲ | 0.049▲ | 0.461▲ |
| RSI | 58.886▲ | 67.299▲ | 69.673▲ | 66.973▲ | 69.960▲ |
| STOCH | 16.518▼ | 76.132 | 64.156 | 72.853 | 64.475 |
| WILL %R | -66.667 | -23.188▲ | -21.622▲ | -6.809▲ | -17.680▲ |
| CCI | 20.067 | 91.633 | 133.244▲ | 188.724▲ | 98.243 |
|
Saturday, July 26, 2025 05:01 PM
Discover real-time Park Aerospace Corp. Common Stock (PKE) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Monday, July 21, 2025 09:49 AM
Shares of Park Aerospace Corp. PKE have surged 23.3% since the company released its earnings report for the quarter ended June 1, 2025. This far outpaces the modest 0.5% gain in the S&P 500 index ...
|
|
Monday, July 21, 2025 05:50 AM
Shares of Park Aerospace Corp. PKE have surged 23.3% since the company released its earnings report for the quarter ended June 1, 2025. This far outpaces the modest 0.5% gain in the S&P 500 index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 19.20 | 19.60 | 19.14 | 19.44 | 22,121 |
| 25/08/25 | 18.99 | 19.1879 | 18.84 | 18.90 | 71,866 |
| 22/08/25 | 18.47 | 19.25 | 18.10 | 19.05 | 145,400 |
| 21/08/25 | 18.10 | 18.64 | 18.10 | 18.36 | 116,302 |
| 20/08/25 | 18.10 | 18.32 | 17.99 | 18.11 | 115,300 |
| 19/08/25 | 17.77 | 18.14 | 17.66 | 18.04 | 99,400 |
| 18/08/25 | 17.80 | 17.93 | 17.44 | 17.77 | 86,300 |
| 15/08/25 | 17.68 | 17.81 | 17.25 | 17.68 | 129,000 |
| 14/08/25 | 18.18 | 18.325 | 17.616 | 17.62 | 93,343 |
| 13/08/25 | 18.65 | 18.86 | 17.79 | 18.17 | 205,000 |
|
|
||||
|
|
||||
|
|