| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.32▼ | 21.36▼ | 21.34▼ | 21.47▼ | 20.84▲ |
| MA10 | 21.34▼ | 21.35▼ | 21.35▼ | 21.08▲ | 20.01▲ |
| MA20 | 21.34▼ | 21.34▼ | 21.34▼ | 20.42▲ | 19.64▲ |
| MA50 | 21.34▼ | 21.50▼ | 21.24▲ | 19.76▲ | 16.59▲ |
| MA100 | 21.32▼ | 21.16▲ | 20.74▲ | 19.47▲ | 15.41▲ |
| MA200 | 21.56▼ | 20.59▲ | 19.95▲ | 16.98▲ | 14.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | -0.012▼ | 0.089▲ | 0.052▲ |
| RSI | 43.866▼ | 45.820▼ | 46.725▼ | 60.401▲ | 71.197▲ |
| STOCH | 30.809 | 56.089 | 62.684 | 66.631 | 64.406 |
| WILL %R | -73.684 | -78.723▼ | -38.947 | -43.384 | -29.767 |
| CCI | -103.181▼ | -67.146 | 14.901 | 61.460 | 130.375▲ |
|
Friday, December 12, 2025 02:19 AM
Park Aerospace Corp. (NYSE:PKE) has announced that it will pay a dividend of $0.125 per share on the 4th of February. This means the annual payment is 2.4% of the current stock price, which is above ...
|
|
Tuesday, November 11, 2025 03:59 PM
What Is Return On Capital Employed (ROCE)? For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts ...
|
|
Wednesday, October 08, 2025 12:27 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Park Aerospace Corp (Symbol: PKE), where a total of 665 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 21.30 | 21.455 | 21.22 | 21.27 | 62,525 |
| 26/12/25 | 21.37 | 21.47 | 20.975 | 21.37 | 85,439 |
| 24/12/25 | 21.50 | 21.935 | 21.07 | 21.30 | 58,375 |
| 23/12/25 | 21.80 | 22.065 | 21.30 | 21.44 | 148,783 |
| 22/12/25 | 21.56 | 22.55 | 21.28 | 21.96 | 218,542 |
| 19/12/25 | 20.41 | 21.50 | 20.33 | 21.47 | 174,241 |
| 18/12/25 | 20.27 | 20.96 | 19.84 | 20.50 | 122,244 |
| 17/12/25 | 20.54 | 20.80 | 19.9276 | 20.03 | 90,924 |
| 16/12/25 | 20.75 | 20.99 | 20.34 | 20.67 | 123,340 |
| 15/12/25 | 20.58 | 20.85 | 20.20 | 20.75 | 98,521 |
|
|
||||
|
|
||||
|
|