| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▼ | 14.77▲ | 14.76▲ | 14.24▲ | 14.24▲ |
| MA10 | 14.80▼ | 14.74▲ | 14.68▲ | 13.99▲ | 13.90▲ |
| MA20 | 14.78▲ | 14.64▲ | 14.36▲ | 14.00▲ | 13.64▲ |
| MA50 | 14.75▲ | 14.20▲ | 14.01▲ | 13.67▲ | 13.85▲ |
| MA100 | 14.45▲ | 13.99▲ | 14.04▲ | 13.64▲ | 14.23▲ |
| MA200 | 14.11▲ | 14.00▲ | 13.92▲ | 13.95▲ | 13.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | 0.034▲ | 0.067▲ | 0.155▲ |
| RSI | 53.961▲ | 68.816▲ | 74.814▲ | 67.915▲ | 58.989▲ |
| STOCH | 77.379 | 66.943 | 79.786 | 64.370 | 79.540 |
| WILL %R | -51.613 | -18.824▲ | -8.696▲ | -10.791▲ | -5.076▲ |
| CCI | 7.062 | 129.768▲ | 85.926 | 195.516▲ | 166.502▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 14.68 | 14.92 | 14.54 | 14.77 | 127,100 |
| 27/06/25 | 14.11 | 14.72 | 14.08 | 14.67 | 154,400 |
| 26/06/25 | 13.88 | 14.06 | 13.85 | 14.05 | 64,300 |
| 25/06/25 | 13.88 | 13.99 | 13.78 | 13.80 | 23,900 |
| 24/06/25 | 13.93 | 14.04 | 13.69 | 13.92 | 41,000 |
| 23/06/25 | 13.59 | 14.00 | 13.59 | 13.91 | 60,900 |
| 20/06/25 | 13.64 | 13.71 | 13.53 | 13.58 | 62,000 |
| 18/06/25 | 13.71 | 13.83 | 13.57 | 13.64 | 20,700 |
| 17/06/25 | 13.68 | 13.94 | 13.66 | 13.76 | 50,600 |
| 16/06/25 | 14.05 | 14.17 | 13.76 | 13.78 | 31,500 |
|
|
||||
|
|
||||
|
|