| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▼ | 19.09▼ | 19.07▼ | 19.01▲ | 18.94▲ |
| MA10 | 19.06▼ | 19.06▼ | 19.09▼ | 19.07▼ | 18.50▲ |
| MA20 | 19.09▼ | 19.10▼ | 19.10▼ | 18.92▲ | 16.33▲ |
| MA50 | 19.07▼ | 19.05▼ | 19.01▲ | 18.20▲ | 14.97▲ |
| MA100 | 19.11▼ | 19.04▼ | 18.97▲ | 16.03▲ | 14.65▲ |
| MA200 | 19.06▼ | 19.01▲ | 18.59▲ | 15.05▲ | 13.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.012▼ | -0.062▼ | 0.270▲ |
| RSI | 47.219▼ | 47.504▼ | 48.272▼ | 56.358▲ | 66.027▲ |
| STOCH | 35.251 | 50.582 | 63.000 | 58.985 | 65.205 |
| WILL %R | -89.362▼ | -49.020 | -49.020 | -41.135 | -23.505▲ |
| CCI | -52.979 | -9.464 | -49.311 | 4.802 | 66.322 |
|
Monday, September 08, 2025 09:17 AM
NEWTON, Kan., Sept. 08, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Park Aerospace Corp. (NYSE-PKE) has declared a regular quarterly cash dividend of $0.125 per share payable November 5, 2025 ...
|
|
Monday, August 18, 2025 04:08 AM
MELVILLE, N.Y. — Mark A. Esquivel, President and COO of Park Aerospace Corp. (NYSE:PKE), recently sold shares of the company, according to a Form 4 filing with the Securities and Exchange Commission.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 19.04 | 19.30 | 18.65 | 19.03 | 110,600 |
| 16/09/25 | 19.13 | 19.29 | 18.81 | 19.03 | 107,013 |
| 15/09/25 | 18.78 | 19.31 | 18.505 | 19.15 | 107,039 |
| 12/09/25 | 19.22 | 19.22 | 18.69 | 18.73 | 75,400 |
| 11/09/25 | 19.03 | 19.285 | 18.83 | 19.12 | 61,897 |
| 10/09/25 | 18.87 | 19.03 | 18.20 | 19.01 | 51,700 |
| 09/09/25 | 19.04 | 19.09 | 18.56 | 18.95 | 67,660 |
| 08/09/25 | 19.29 | 19.45 | 18.984 | 19.07 | 91,927 |
| 05/09/25 | 19.46 | 19.50 | 18.93 | 19.16 | 98,300 |
| 04/09/25 | 18.95 | 19.53 | 18.77 | 19.45 | 82,700 |
|
|
||||
|
|
||||
|
|