| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▲ | 28.40▲ | 28.39▲ | 28.34▲ | 27.69▲ |
| MA10 | 28.40▲ | 28.35▲ | 28.34▲ | 27.99▲ | 27.93▲ |
| MA20 | 28.40▲ | 28.35▲ | 28.31▲ | 27.69▲ | 26.25▲ |
| MA50 | 28.35▲ | 28.33▲ | 28.27▲ | 27.83▲ | 23.03▲ |
| MA100 | 28.31▲ | 28.19▲ | 27.78▲ | 25.81▲ | 21.23▲ |
| MA200 | 28.34▲ | 27.76▲ | 27.83▲ | 23.57▲ | 20.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.006▲ | 0.089▲ | 0.000▲ |
| RSI | 54.243▲ | 53.369▲ | 55.402▲ | 60.057▲ | 70.389▲ |
| STOCH | 46.779 | 49.450 | 33.119 | 72.973 | 59.017 |
| WILL %R | -11.765▲ | -57.143 | -52.459 | -25.630 | -20.638▲ |
| CCI | 14.660 | 18.694 | 60.222 | 97.916 | 75.787 |
| CDL | $PKBK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 17, 2025 01:15 PM
WASHINGTON TOWNSHIP, N.J., Dec. 17, 2025 /PRNewswire/ -- Parke Bancorp, Inc. (the "Company") (NASDAQ: PKBK) today announced the declaration of a $0.18 per share cash dividend, payable on January 16, ...
|
|
Thursday, February 06, 2025 04:00 PM
$PKBK insiders have traded $PKBK stock on the open market 11 times in the past 6 months. Of those trades, 2 have been purchases and 9 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 28.52 | 29.00 | 28.20 | 28.40 | 69,406 |
| 30/03/26 | 28.40 | 28.40 | 28.00 | 28.28 | 69,204 |
| 27/03/26 | 28.21 | 28.40 | 28.07 | 28.24 | 54,063 |
| 26/03/26 | 28.22 | 28.565 | 28.22 | 28.35 | 63,705 |
| 25/03/26 | 28.57 | 29.01 | 28.13 | 28.41 | 54,836 |
| 24/03/26 | 27.75 | 28.3625 | 27.75 | 28.31 | 72,844 |
| 23/03/26 | 28.05 | 28.42 | 27.96 | 27.98 | 112,641 |
| 20/03/26 | 27.69 | 28.0025 | 27.21 | 27.41 | 127,470 |
| 19/03/26 | 26.86 | 27.775 | 26.85 | 27.52 | 66,859 |
| 18/03/26 | 27.15 | 27.48 | 26.905 | 27.05 | 62,385 |
|
|
||||
|
|
||||
|
|