Parke Bancorp, Inc (PKBK) Stock Price

25.05 ▼ -0.03 (-0.12%)
Open: 25.07 Vol: 0 Day's range: 25.02 - 25.14 Dec 31, 15:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PKBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.03▼ 25.04▼ 24.93▲ 24.78▲
MA10 25.04▼ 25.04▼ 25.09▼ 25.02▼ 23.42▲
MA20 25.05▼ 25.17▼ 25.10▼ 24.78▲ 22.58▲
MA50 25.20▼ 24.96▲ 24.98▲ 23.04▲ 20.85▲
MA100 25.01▼ 25.07▼ 25.03▼ 22.37▲ 19.85▲
MA200 24.97▲ 24.75▲ 23.81▲ 21.03▲ 19.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.027▼ -0.022▼ -0.111▼ 0.310▲
RSI 39.520▼ 45.374▼ 46.769▼ 65.828▲ 69.041▲
STOCH 29.167     9.319▼ 9.780▼ 28.657     89.841▲
WILL %R -100.000▼ -100.000▼ -78.322▼ -63.223     -12.634▲
CCI -206.270▼ -115.341▼ -91.803     -22.030     110.257▲
Latest Filters Detected On PKBK
CDL $PKBK Harami Candlestick Pattern Detected Set Alert
Parke Bancorp, Inc News
PKBK historical stock data
date open high low close volume
31/12/25 25.07 25.14 25.00 25.00 14,334
30/12/25 24.8418 25.60 24.8418 25.08 51,354
29/12/25 24.81 25.06 24.69 25.00 37,417
26/12/25 24.71 24.95 24.65 24.81 20,526
24/12/25 24.86 24.95 24.555 24.75 26,551
23/12/25 24.65 24.95 24.62 24.80 24,506
22/12/25 25.16 25.50 24.73 24.75 30,373
19/12/25 25.50 25.70 25.00 25.08 83,421
18/12/25 25.50 25.57 25.35 25.54 48,587
17/12/25 25.45 25.765 25.20 25.39 57,482
Quote Details
52wk Low:16.94
52wk High:25.765
Vol:0
Avg Vol(3m):564.1K
1Y Chng:+25.25%
1M Chng:+18.04%
Add to Watch List