| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.55▲ | 21.55▲ | 21.55▲ | 21.87▼ | 22.13▼ |
| MA10 | 21.54▲ | 21.66▼ | 21.66▼ | 22.04▼ | 21.79▼ |
| MA20 | 21.64▼ | 21.80▼ | 21.85▼ | 22.25▼ | 21.06▲ |
| MA50 | 21.85▼ | 21.99▼ | 22.07▼ | 21.81▼ | 20.54▲ |
| MA100 | 22.00▼ | 22.17▼ | 22.27▼ | 20.98▲ | 19.34▲ |
| MA200 | 22.17▼ | 22.32▼ | 22.10▼ | 20.21▲ | 19.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.024▼ | -0.119▼ | 0.054▲ |
| RSI | 43.536▼ | 37.947▼ | 36.737▼ | 39.897▼ | 54.708▲ |
| STOCH | 50.000 | 22.574 | 17.406▼ | 20.115 | 74.804 |
| WILL %R | -61.538 | -63.855 | -80.892▼ | -89.963▼ | -47.260 |
| CCI | -3.144 | -59.722 | -68.266 | -192.835▼ | 1.316 |
|
Sunday, September 21, 2025 06:09 AM
Parke Bancorp, Inc. (NASDAQ:PKBK) has announced that it will pay a dividend of $0.18 per share on the 17th of October. Based on this payment, the dividend yield will be 3.3%, which is fairly typical ...
|
|
Wednesday, September 17, 2025 01:58 PM
An update from Parke Bancorp ( ($PKBK) ) is now available. On September 17, 2025, Parke Bancorp, Inc. announced a cash dividend of $0.18 per ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.67 | 21.99 | 21.415 | 21.55 | 20,416 |
| 29/09/25 | 22.20 | 22.20 | 21.67 | 21.74 | 25,673 |
| 26/09/25 | 22.205 | 22.205 | 22.005 | 22.085 | 15,940 |
| 25/09/25 | 21.80 | 22.115 | 21.80 | 22.07 | 18,504 |
| 24/09/25 | 22.17 | 22.50 | 21.86 | 21.925 | 17,876 |
| 23/09/25 | 22.25 | 22.35 | 21.915 | 22.10 | 30,802 |
| 22/09/25 | 22.25 | 22.285 | 22.08 | 22.115 | 28,847 |
| 19/09/25 | 22.53 | 22.53 | 21.82 | 22.06 | 106,728 |
| 18/09/25 | 22.465 | 22.70 | 22.155 | 22.53 | 45,625 |
| 17/09/25 | 22.41 | 22.58 | 22.12 | 22.20 | 37,673 |
|
|
||||
|
|
||||
|
|