| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▼ | 19.27▼ | 19.24▼ | 19.48▼ | 19.30▼ |
| MA10 | 19.25▼ | 19.27▼ | 19.32▼ | 19.34▼ | 19.20▲ |
| MA20 | 19.26▼ | 19.38▼ | 19.47▼ | 19.47▼ | 19.07▲ |
| MA50 | 19.42▼ | 19.47▼ | 19.34▼ | 19.04▲ | 19.99▼ |
| MA100 | 19.50▼ | 19.35▼ | 19.44▼ | 19.20▲ | 18.67▲ |
| MA200 | 19.34▼ | 19.59▼ | 19.44▼ | 20.24▼ | 19.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | -0.042▼ | -0.040▼ | 0.085▲ |
| RSI | 41.829▼ | 40.515▼ | 42.019▼ | 46.539▼ | 48.368▼ |
| STOCH | 66.827 | 41.725 | 14.356▼ | 65.531 | 71.934 |
| WILL %R | -58.537 | -83.168▼ | -83.168▼ | -59.135 | -33.819 |
| CCI | -90.307 | -103.017▼ | -93.565 | -42.072 | 34.109 |
|
Tuesday, June 10, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Sunday, May 25, 2025 03:36 AM
Jeffrey H. Kripitz, a director at Parke Bancorp , Inc. (NASDAQ:PKBK), a $239 million market cap regional bank, recently sold shares of the company's common stock, according to a filing with the ...
|
|
Wednesday, April 23, 2025 11:29 PM
Unfortunately for shareholders, while the Parke Bancorp, Inc. (NASDAQ:PKBK) share price is up 30% in the last five years, that's less than the market return. Looking at the last year alone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.315 | 19.315 | 19.21 | 19.21 | 2,693 |
| 13/06/25 | 19.43 | 19.59 | 19.11 | 19.20 | 24,080 |
| 12/06/25 | 19.515 | 19.74 | 19.20 | 19.67 | 14,763 |
| 11/06/25 | 19.79 | 19.79 | 19.39 | 19.62 | 24,563 |
| 10/06/25 | 19.44 | 19.825 | 19.44 | 19.725 | 17,146 |
| 09/06/25 | 19.35 | 19.55 | 19.185 | 19.36 | 15,803 |
| 06/06/25 | 19.40 | 19.41 | 19.15 | 19.37 | 17,144 |
| 05/06/25 | 19.195 | 19.195 | 18.785 | 19.12 | 19,719 |
| 04/06/25 | 18.8401 | 19.15 | 18.8401 | 18.94 | 26,472 |
| 03/06/25 | 18.94 | 19.44 | 18.93 | 19.14 | 25,822 |
|
|
||||
|
|
||||
|
|