| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▲ | 21.44▲ | 21.45▲ | 21.63▼ | 21.18▲ |
| MA10 | 21.42▲ | 21.46▲ | 21.66▼ | 21.12▲ | 20.77▲ |
| MA20 | 21.43▲ | 21.68▼ | 21.62▼ | 21.27▲ | 19.84▲ |
| MA50 | 21.65▼ | 21.27▲ | 21.03▲ | 20.73▲ | 20.33▲ |
| MA100 | 21.41▲ | 21.10▲ | 21.30▲ | 19.83▲ | 18.93▲ |
| MA200 | 21.15▲ | 21.33▲ | 21.12▲ | 20.29▲ | 19.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.062▼ | -0.075▼ | 0.047▲ | 0.180▲ |
| RSI | 50.976▲ | 50.118▲ | 51.276▲ | 53.923▲ | 58.229▲ |
| STOCH | 35.529 | 22.381 | 10.404▼ | 72.458 | 68.660 |
| WILL %R | -24.324▲ | -81.333▼ | -82.716▼ | -37.668 | -27.624 |
| CCI | 64.455 | -31.963 | -76.752 | 65.006 | 91.714 |
| ▲ RSI&MACD | $PKBK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PKBK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PKBK Price Breaks 10 Days High | Set Alert |
| CDL | $PKBK Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $PKBK Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PKBK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 12:25 PM
With robust capital ratios and a defensive profile, PKBK stock is an attractive ... and its shares trade on the NASDAQ stock exchange. The bank is chartered by the New Jersey Department of Banking and ...
|
|
Friday, August 15, 2025 12:25 PM
With robust capital ratios and a defensive profile, PKBK stock is an attractive ... and its shares trade on the NASDAQ stock exchange. The bank is chartered by the New Jersey Department of Banking and ...
|
|
Saturday, August 09, 2025 05:23 AM
NasdaqCM:PKBK 1 Year Share Price vs Fair Value Explore Parke Bancorp's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.90 | 21.90 | 21.31 | 21.40 | 15,163 |
| 14/08/25 | 21.85 | 22.01 | 21.68 | 21.71 | 12,962 |
| 13/08/25 | 22.01 | 22.24 | 21.95 | 22.01 | 16,188 |
| 12/08/25 | 21.42 | 22.00 | 21.42 | 21.86 | 33,159 |
| 11/08/25 | 21.265 | 21.494 | 20.99 | 21.18 | 63,134 |
| 08/08/25 | 20.71 | 21.6733 | 20.71 | 20.79 | 8,884 |
| 07/08/25 | 20.73 | 20.80 | 20.36 | 20.55 | 19,123 |
| 06/08/25 | 20.60 | 20.95 | 20.60 | 20.70 | 8,809 |
| 05/08/25 | 20.35 | 20.84 | 20.0295 | 20.68 | 23,995 |
| 04/08/25 | 20.70 | 20.725 | 20.30 | 20.365 | 62,019 |
|
|
||||
|
|
||||
|
|