| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▼ | 12.09▼ | 12.13▼ | 12.02▼ | 11.91▲ |
| MA10 | 11.99▲ | 12.14▼ | 12.12▼ | 11.96▲ | 11.28▲ |
| MA20 | 12.03▼ | 12.10▼ | 12.06▼ | 11.81▲ | 10.88▲ |
| MA50 | 12.14▼ | 12.03▼ | 11.95▲ | 11.23▲ | 12.17▼ |
| MA100 | 12.13▼ | 11.95▲ | 11.89▲ | 10.81▲ | 13.78▼ |
| MA200 | 12.06▼ | 11.88▲ | 11.47▲ | 11.78▲ | 14.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.004▼ | -0.012▼ | 0.289▲ |
| RSI | 42.231▼ | 44.288▼ | 47.623▼ | 59.513▲ | 56.490▲ |
| STOCH | 76.387 | 40.500 | 62.119 | 63.258 | 82.833▲ |
| WILL %R | -27.273 | -75.258▼ | -70.192 | -38.776 | -15.606▲ |
| CCI | 39.126 | -145.281▼ | -38.592 | 91.270 | 119.314▲ |
|
Wednesday, September 17, 2025 12:10 AM
A gong ceremony was held at the Pakistan Stock Exchange (PSX) on Tuesday to mark the successful listing of the Retail Listed Short-Term Sukuk that was issued by K-Electric, the only vertically ...
|
|
Tuesday, September 16, 2025 06:08 PM
The bullish trend continued at the Pakistan Stock Exchange (PSX) on Tuesday as the KSE-100 index advanced nearly 800 points in a rally reflecting a stable policy rate and government's ability to meet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 12.10 | 12.36 | 11.875 | 11.98 | 3,089,927 |
| 16/09/25 | 12.10 | 12.18 | 11.835 | 12.09 | 3,428,100 |
| 15/09/25 | 12.00 | 12.14 | 11.8402 | 12.07 | 3,247,191 |
| 12/09/25 | 12.02 | 12.09 | 11.88 | 11.95 | 2,888,100 |
| 11/09/25 | 11.89 | 12.07 | 11.825 | 12.00 | 3,834,800 |
| 10/09/25 | 11.71 | 11.91 | 11.65 | 11.83 | 2,992,700 |
| 09/09/25 | 11.53 | 11.83 | 11.38 | 11.71 | 4,040,600 |
| 08/09/25 | 11.95 | 12.00 | 11.7609 | 11.88 | 2,975,464 |
| 05/09/25 | 12.11 | 12.335 | 11.93 | 12.00 | 2,517,275 |
| 04/09/25 | 11.91 | 12.12 | 11.79 | 12.11 | 3,128,695 |
|
|
||||
|
|
||||
|
|