Park Hotels & Resorts Inc (PK) Stock Price

11.06 ▼ -0.22 (-1.95%)
Open: 11.28 Vol: 2.99M Day's range: 10.99 - 11.3485 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▲ 11.09▼ 11.12▼ 11.17▼ 10.90▲
MA10 11.03▲ 11.15▼ 11.18▼ 11.05▲ 11.37▼
MA20 11.07▼ 11.20▼ 11.22▼ 10.97▲ 11.08▼
MA50 11.14▼ 11.21▼ 11.13▼ 11.42▼ 11.78▼
MA100 11.18▼ 11.11▼ 10.98▲ 11.04▲ 13.62▼
MA200 11.22▼ 10.98▲ 11.17▼ 11.23▼ 13.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ -0.032▼ 0.050▲ 0.029▲
RSI 42.579▼ 37.716▼ 41.804▼ 48.157▼ 48.036▼
STOCH 39.773     15.325▼ 13.732▼ 66.195     34.799    
WILL %R -52.000     -81.250▼ -88.462▼ -42.009     -54.508    
CCI 34.630     -180.016▼ -155.744▼ 55.402     -5.254    
Latest Filters Detected On PK
RSI $PK RSI(14) Crossed Below 50 Set Alert
MA $PK Price Crossed Below MA(200) Set Alert
MA $PK Price Crossed Below MA(26) Set Alert
MA $PK Price Crossed Below MA(7) Set Alert
Park Hotels & Resorts Inc News
Stock index futures rise as investors assess fresh earnings
Tuesday, October 28, 2025 06:35 AM
Stock index futures rose on Tuesday, as Wall Street hoped to continue its rally, as the latest earnings from companies cheered investors. S&P 500 futures (SPX) +0.1%, Nasdaq 100 futures (US100:IND) +0 ...
Stocks slip as policy rate left unchanged
Tuesday, October 28, 2025 06:10 AM
The Pakistan Stock Exchange (PSX) opened the week under pressure on Monday as sentiment remained fragile ahead of monetary policy announcement, which prompted caution and selective profit-taking.The ...
Massive slump hits Pakistan Stock Exchange, billions wiped out
Tuesday, October 28, 2025 06:06 AM
The PSX closed sharply lower as the KSE-100 Index dropped over 2,000 points. Investors lost billions amid economic uncertainty and profit-taking pressure.
PK historical stock data
date open high low close volume
28/10/25 11.28 11.3485 10.99 11.06 2,991,404
27/10/25 11.12 11.52 11.09 11.28 3,884,174
24/10/25 11.27 11.31 11.04 11.05 2,945,183
23/10/25 11.39 11.39 11.095 11.16 2,265,056
22/10/25 11.03 11.385 10.98 11.28 2,799,995
21/10/25 10.90 11.31 10.86 11.01 2,574,954
20/10/25 10.90 10.96 10.745 10.88 2,662,351
17/10/25 10.87 10.94 10.7402 10.81 1,932,999
16/10/25 11.10 11.13 10.79 10.88 2,592,699
15/10/25 11.16 11.215 10.985 11.07 3,925,726
Quote Details
52wk Low:8.27
52wk High:16.23
Vol:2.99M
Avg Vol(3m):67.6M
1Y Chng:-26.71%
1M Chng:-7.68%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26B