| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.09▼ | 10.08▼ | 9.99▲ | 9.75▲ |
| MA10 | 10.12▼ | 10.09▼ | 10.04▲ | 9.91▲ | 10.69▼ |
| MA20 | 10.11▼ | 10.02▲ | 9.97▲ | 9.70▲ | 12.19▼ |
| MA50 | 10.08▼ | 9.96▲ | 9.97▲ | 10.91▼ | 13.74▼ |
| MA100 | 10.07▼ | 9.96▲ | 9.80▲ | 12.48▼ | 14.15▼ |
| MA200 | 9.97▲ | 9.78▲ | 10.07▼ | 13.51▼ | 15.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.017▲ | 0.126▲ | -0.228▼ |
| RSI | 34.667▼ | 52.279▲ | 53.348▲ | 46.714▼ | 26.907▼ |
| STOCH | 54.206 | 37.192 | 59.095 | 50.356 | 25.563 |
| WILL %R | -83.333▼ | -57.143 | -38.356 | -36.727 | -68.533 |
| CCI | -209.091▼ | -25.926 | 47.902 | 118.516▲ | -76.022 |
|
Friday, May 02, 2025 04:01 AM
The Pakistan Stock Exchange's KSE-100 index crashed by over 7,100 points within a week following the deadly Pahalgam terrorist attack, underscoring investor anxiety amid rapidly deteriorating ...
|
|
Thursday, May 01, 2025 09:12 AM
US Stock market today rallied as Microsoft and Meta earnings beat expectations, pushing the Nasdaq up over 2.2% and lifting Wall Street spirits. Investors were reassured by both companies continued AI ...
|
|
Thursday, May 01, 2025 03:30 AM
U.S. Regulatory Filing Under Active Review for Approval of PYRUKYND® (mitapivat) in Thalassemia, with PDUFA Goal Date of September 7, 2025 – – Phase 3 RISE UP Study of Mitapivat in Sickle Cell Disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.00 | 10.33 | 9.98 | 10.04 | 4,917,500 |
| 30/04/25 | 9.74 | 9.97 | 9.60 | 9.94 | 5,856,468 |
| 29/04/25 | 10.01 | 10.03 | 9.86 | 9.91 | 3,186,326 |
| 28/04/25 | 10.05 | 10.25 | 9.875 | 10.06 | 2,975,881 |
| 25/04/25 | 9.98 | 10.025 | 9.815 | 10.00 | 3,479,700 |
| 24/04/25 | 9.93 | 10.03 | 9.77 | 9.99 | 2,851,000 |
| 23/04/25 | 10.19 | 10.545 | 9.835 | 9.89 | 4,411,103 |
| 22/04/25 | 9.80 | 9.93 | 9.67 | 9.78 | 2,897,365 |
| 21/04/25 | 9.70 | 9.7589 | 9.505 | 9.68 | 4,958,951 |
| 17/04/25 | 9.58 | 9.91 | 9.58 | 9.83 | 4,988,011 |
|
|
||||
|
|
||||
|
|