| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.31▼ | 10.30▲ | 10.36▼ | 10.20▲ |
| MA10 | 10.32▼ | 10.29▲ | 10.16▲ | 10.28▲ | 10.23▲ |
| MA20 | 10.32▼ | 10.17▲ | 10.26▲ | 10.34▼ | 10.90▼ |
| MA50 | 10.29▲ | 10.37▼ | 10.37▼ | 10.15▲ | 13.08▼ |
| MA100 | 10.16▲ | 10.35▼ | 10.33▼ | 11.19▼ | 13.95▼ |
| MA200 | 10.26▲ | 10.33▼ | 10.46▼ | 12.86▼ | 14.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.034▲ | 0.021▲ | -0.013▼ | 0.087▲ |
| RSI | 48.339▼ | 54.033▲ | 50.210▲ | 49.142▼ | 37.652▼ |
| STOCH | 29.861 | 85.789▲ | 87.874▲ | 54.674 | 53.674 |
| WILL %R | -90.000▼ | -9.278▲ | -28.455 | -55.556 | -42.493 |
| CCI | -114.976▼ | 52.343 | 62.478 | -29.738 | -6.556 |
|
Friday, June 13, 2025 10:18 AM
FTSE PAKISTAN OIL, GAS AND COAL Total Return Index Local End Of Day942.29-3.13% S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
|
Tuesday, June 03, 2025 04:01 AM
Islamabad and Dubai, June 3, 2025: (Nasdaq: VEON), a global digital operator (“VEON” or “the Company”), announces that it has successfully closed the partnership for the pooling and ...
|
|
Friday, May 30, 2025 05:02 PM
Fintel reports that on May 30, 2025, Truist Securities downgraded their outlook for Park Hotels & Resorts (NYSE:PK) from Buy to Hold. Analyst Price Forecast Suggests 31.91% Upside As of May 7, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.15 | 10.345 | 10.06 | 10.30 | 1,385,726 |
| 13/06/25 | 10.315 | 10.315 | 9.86 | 9.90 | 4,528,500 |
| 12/06/25 | 10.40 | 10.52 | 10.34 | 10.45 | 3,312,100 |
| 11/06/25 | 10.65 | 10.85 | 10.515 | 10.53 | 3,283,700 |
| 10/06/25 | 10.46 | 10.685 | 10.38 | 10.62 | 2,786,146 |
| 09/06/25 | 10.35 | 10.48 | 10.195 | 10.38 | 3,836,600 |
| 06/06/25 | 10.22 | 10.316 | 10.155 | 10.27 | 3,067,800 |
| 05/06/25 | 10.06 | 10.12 | 9.935 | 10.02 | 4,614,400 |
| 04/06/25 | 10.25 | 10.2687 | 9.985 | 10.07 | 7,359,738 |
| 03/06/25 | 10.16 | 10.37 | 10.06 | 10.23 | 3,749,039 |
|
|
||||
|
|
||||
|
|