| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.65▼ | 10.69▼ | 10.46▲ | 10.69▼ |
| MA10 | 10.62▼ | 10.71▼ | 10.73▼ | 10.45▲ | 11.05▼ |
| MA20 | 10.64▼ | 10.74▼ | 10.67▼ | 10.75▼ | 11.07▼ |
| MA50 | 10.70▼ | 10.55▲ | 10.35▲ | 11.19▼ | 11.58▼ |
| MA100 | 10.74▼ | 10.35▲ | 10.70▼ | 11.06▼ | 13.51▼ |
| MA200 | 10.69▼ | 10.74▼ | 10.81▼ | 11.07▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.033▼ | -0.024▼ | 0.011▲ | -0.034▼ |
| RSI | 36.302▼ | 43.128▼ | 52.485▲ | 46.459▼ | 44.910▼ |
| STOCH | 46.276 | 13.352▼ | 29.966 | 35.408 | 24.284 |
| WILL %R | -63.636 | -92.593▼ | -92.593▼ | -55.535 | -70.956 |
| CCI | -85.965 | -143.925▼ | -160.730▼ | 5.267 | -68.970 |
|
Sunday, November 09, 2025 11:08 PM
PSX shows volatility in 2025 with gains concentrated in financials and energy. Experts call for deeper markets, better governance, and stronger domestic participation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 10.79 | 10.87 | 10.60 | 10.61 | 1,856,582 |
| 10/11/25 | 10.75 | 10.86 | 10.63 | 10.77 | 3,337,834 |
| 07/11/25 | 10.02 | 10.70 | 10.01 | 10.68 | 3,777,502 |
| 06/11/25 | 10.12 | 10.32 | 10.075 | 10.16 | 4,048,445 |
| 05/11/25 | 9.98 | 10.265 | 9.90 | 10.09 | 3,749,293 |
| 04/11/25 | 10.13 | 10.17 | 9.89 | 9.97 | 5,531,471 |
| 03/11/25 | 10.12 | 10.295 | 10.02 | 10.22 | 7,006,800 |
| 31/10/25 | 10.40 | 10.455 | 9.8814 | 10.29 | 8,057,709 |
| 30/10/25 | 10.82 | 11.16 | 10.69 | 10.73 | 5,453,416 |
| 29/10/25 | 11.00 | 11.23 | 10.93 | 10.97 | 2,339,361 |
|
|
||||
|
|
||||
|
|