PJT Partners Inc (PJT) Stock Price

169.875 ▼ -1.105 (-0.65%)
Open: 171.225 Vol: 0 Day's range: 168.47 - 171.225 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.27▲ 169.39▲ 169.43▲ 171.26▼ 171.25▼
MA10 169.10▲ 169.35▲ 169.96▼ 170.38▼ 168.62▲
MA20 169.25▲ 170.04▼ 170.86▼ 171.17▼ 174.54▼
MA50 169.39▲ 171.06▼ 170.65▼ 170.01▼ 163.76▲
MA100 170.05▼ 170.58▼ 171.62▼ 174.75▼ 143.59▲
MA200 170.94▼ 171.92▼ 169.49▲ 164.37▲ 109.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.012▲ -0.200▼ -0.031▼ -1.337▼
RSI 60.336▲ 46.902▼ 44.957▼ 48.753▼ 49.968▼
STOCH 68.709     53.079     23.751     48.786     48.513    
WILL %R -7.566▲ -59.800     -60.644     -81.025▼ -56.386    
CCI 183.953▲ -9.079     -56.449     -65.710     -22.895    
Latest Filters Detected On PJT
RSI $PJT RSI(14) Crossed Below 50 Set Alert
▼ MACD $PJT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PJT Price Crossed Below MA(50) Set Alert
MA $PJT Price Crossed Below MA(26) Set Alert
MA $PJT Price Crossed Below MA(7) Set Alert
CDL $PJT Hammer Candlestick Pattern Detected Set Alert
PJT Partners Inc News
PJT historical stock data
date open high low close volume
30/12/25 171.225 171.225 168.47 169.875 152,441
29/12/25 172.26 172.405 169.655 170.98 225,372
26/12/25 171.22 173.10 170.23 172.27 131,883
24/12/25 169.42 172.15 169.42 171.48 86,248
23/12/25 171.35 173.675 170.965 171.69 165,527
22/12/25 168.39 171.975 168.39 171.55 142,644
19/12/25 167.61 168.8551 167.56 168.22 314,155
18/12/25 170.26 171.66 168.02 168.16 155,170
17/12/25 170.78 173.94 167.98 168.40 334,080
16/12/25 170.80 172.495 170.005 171.18 240,784
Quote Details
52wk Low:119.759
52wk High:190.275
Vol:0
Avg Vol(3m):5M
1Y Chng:+6.86%
1M Chng:+6.93%
Add to Watch List
More Information
Index N/A
Market Cap. 6.85B