PJT Partners Inc (PJT) Stock Price

166.75 ▲ +0.73 (+0.44%)
Open: 165.75 Vol: 133.83K Day's range: 164.76 - 167.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.37▲ 166.51▲ 166.36▲ 167.83▼ 170.90▼
MA10 166.38▲ 166.36▲ 166.10▲ 166.72▲ 175.94▼
MA20 166.45▲ 166.10▲ 167.82▼ 171.17▼ 177.30▼
MA50 166.28▲ 167.94▼ 167.43▼ 176.19▼ 162.19▲
MA100 166.17▲ 167.18▼ 168.30▼ 177.20▼ 138.54▲
MA200 168.20▼ 169.41▼ 172.18▼ 163.18▲ 105.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.178▲ -0.141▼ 0.021▲ -2.849▼
RSI 57.425▲ 49.327▼ 46.974▼ 42.545▼ 47.935▼
STOCH 35.424     75.216     58.348     56.530     25.967    
WILL %R -25.806     -9.217▲ -62.689     -67.932     -74.380    
CCI 171.897▲ 88.246     12.997     -43.661     -125.255▼
Latest Filters Detected On PJT
▲ MACD $PJT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PJT Price Crossed Above MA(13) Set Alert
PJT Partners Inc News
Q3 Earnings Highs And Lows: Houlihan Lokey (NYSE:HLI) Vs The Rest Of The Investment Banking & Brokerage Stocks
Friday, November 14, 2025 03:43 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Houlihan Lokey (NYSE:HLI) and its peers.
PJT Partners’ Earnings Call Highlights Robust Growth
Wednesday, November 12, 2025 03:12 PM
Detailed price information for Pjt Partners Inc Cl A (PJT-N) from The Globe and Mail including charting and trades.
PJT Partners’ Earnings Call Highlights Robust Growth
Wednesday, November 12, 2025 03:12 PM
Detailed price information for Pjt Partners Inc Cl A (PJT-N) from The Globe and Mail including charting and trades.
PJT historical stock data
date open high low close volume
14/11/25 165.75 167.03 164.76 166.75 133,827
13/11/25 169.34 170.76 165.41 166.02 146,304
12/11/25 169.35 172.97 169.35 170.53 233,312
11/11/25 167.18 169.18 166.52 168.49 210,491
10/11/25 168.68 169.69 166.53 167.35 226,294
07/11/25 167.68 169.71 162.60 166.72 282,555
06/11/25 166.60 169.82 165.93 168.27 227,176
05/11/25 165.15 168.00 162.56 167.27 428,254
04/11/25 169.55 170.38 158.79 163.42 489,076
03/11/25 160.15 166.80 159.91 162.42 435,881
Quote Details
52wk Low:119.759
52wk High:190.275
Vol:133.83K
Avg Vol(3m):3.5M
1Y Chng:+0.88%
1M Chng:-7.57%
Add to Watch List
More Information
Index N/A
Market Cap. 6.60B