| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.71▲ | 179.67▲ | 179.79▲ | 182.06▼ | 180.48▼ |
| MA10 | 179.59▲ | 179.74▲ | 180.93▼ | 180.89▼ | 171.85▲ |
| MA20 | 179.57▲ | 181.32▼ | 182.73▼ | 181.38▼ | 156.40▲ |
| MA50 | 179.62▲ | 182.79▼ | 180.72▼ | 171.74▲ | 153.53▲ |
| MA100 | 181.61▼ | 180.79▼ | 180.19▼ | 156.27▲ | 126.39▲ |
| MA200 | 182.68▼ | 180.31▼ | 180.80▼ | 157.15▲ | 99.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.144▼ | -0.628▼ | -0.610▼ | 2.676▲ |
| RSI | 52.281▲ | 37.370▼ | 41.230▼ | 52.425▲ | 65.422▲ |
| STOCH | 86.747▲ | 28.122 | 14.729▼ | 60.175 | 79.715 |
| WILL %R | -8.000▲ | -82.979▼ | -85.151▼ | -49.240 | -20.815▲ |
| CCI | 97.500 | -41.450 | -74.307 | 16.268 | 80.743 |
|
Thursday, August 14, 2025 02:57 AM
Notable deals that PJT Partners has had a hand in include AbbVie's (ABBV) $63 billion U.S. acquisition of Allergan, and T-Mobile's (TMUS) $59 billion U.S. merger with Sprint.
|
|
Thursday, July 31, 2025 01:43 PM
PJT Partners Inc. (the "Company" or "PJT Partners") (NYSE: PJT) today announced the appointment of Peter L.S. Currie to its Board of Directors (the "Board"), effective as of July 30, 2025. Mr. Currie ...
|
|
Thursday, July 31, 2025 10:16 AM
PJT Partners (PJT) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 183.85 | 183.85 | 178.63 | 179.79 | 223,200 |
| 14/08/25 | 185.81 | 185.81 | 183.175 | 183.60 | 188,100 |
| 13/08/25 | 184.06 | 186.435 | 181.80 | 186.39 | 229,900 |
| 12/08/25 | 179.16 | 185.00 | 179.16 | 182.87 | 237,000 |
| 11/08/25 | 176.73 | 178.774 | 176.41 | 177.64 | 197,100 |
| 08/08/25 | 178.75 | 180.85 | 176.44 | 176.56 | 194,645 |
| 07/08/25 | 182.22 | 182.22 | 176.70 | 177.62 | 190,700 |
| 06/08/25 | 181.70 | 183.36 | 179.96 | 180.96 | 152,567 |
| 05/08/25 | 181.66 | 182.985 | 179.215 | 181.73 | 278,370 |
| 04/08/25 | 180.51 | 182.085 | 179.265 | 181.73 | 360,173 |
|
|
||||
|
|
||||
|
|