| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.15▼ | 138.20▼ | 138.40▼ | 136.84▲ | 135.80▲ |
| MA10 | 138.09▲ | 138.64▼ | 137.96▲ | 134.20▲ | 146.81▼ |
| MA20 | 138.20▼ | 138.06▲ | 138.02▲ | 136.73▲ | 160.43▼ |
| MA50 | 138.59▼ | 137.59▲ | 135.51▲ | 153.41▼ | 165.00▼ |
| MA100 | 138.01▲ | 135.10▲ | 133.71▲ | 162.13▼ | 151.06▼ |
| MA200 | 138.05▲ | 134.21▲ | 140.55▼ | 169.18▼ | 115.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.088▼ | -0.135▼ | 1.665▲ | -3.920▼ |
| RSI | 46.826▼ | 50.947▲ | 54.800▲ | 44.593▼ | 36.396▼ |
| STOCH | 47.901 | 35.819 | 68.313 | 76.101 | 9.761▼ |
| WILL %R | -65.152 | -42.222 | -36.468 | -25.126 | -84.725▼ |
| CCI | -42.559 | -26.580 | 27.563 | 109.238▲ | -76.055 |
| CDL | $PJT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 29, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how investment banking & brokerage stocks fared in Q4, starting ...
|
|
Monday, March 23, 2026 11:31 AM
Auto Loan company Credit Acceptance (NASDAQ:CACC) jumped 3.5%. Is now the time to buy Credit Acceptance? Access our full analysis report here, it’s free. ・Auto Loan company Ally Financial (NYSE:ALLY) ...
|
|
Thursday, March 12, 2026 06:37 PM
A number of stocks fell in the afternoon session after investors raised concerns over the stability of the private credit market, following a key announcement from a major bank. JPMorgan Chase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 137.25 | 139.94 | 137.20 | 138.10 | 289,727 |
| 27/03/26 | 137.32 | 138.70 | 134.80 | 136.50 | 589,028 |
| 26/03/26 | 136.25 | 139.41 | 136.25 | 139.20 | 321,172 |
| 25/03/26 | 135.03 | 137.38 | 132.72 | 137.35 | 368,397 |
| 24/03/26 | 131.85 | 133.7299 | 131.27 | 133.06 | 256,761 |
| 23/03/26 | 135.81 | 137.14 | 132.924 | 133.71 | 386,710 |
| 20/03/26 | 130.75 | 132.18 | 129.43 | 131.26 | 723,885 |
| 19/03/26 | 129.25 | 131.55 | 128.04 | 130.64 | 279,077 |
| 18/03/26 | 129.70 | 133.555 | 129.04 | 130.45 | 318,449 |
| 17/03/26 | 132.38 | 135.39 | 129.44 | 131.76 | 589,148 |
|
|
||||
|
|
||||
|
|