PJT Partners Inc (PJT) Stock Price

177.63 ▼ -2.77 (-1.54%)
Open: 179.18 Vol: 4.96K Day's range: 176.51 - 179.18 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.80▼ 177.25▲ 177.38▲ 180.83▼ 182.41▼
MA10 177.88▼ 177.30▲ 178.48▼ 183.45▼ 180.72▼
MA20 177.36▲ 178.81▼ 180.11▼ 182.08▼ 172.06▲
MA50 177.59▲ 180.53▼ 182.52▼ 181.07▼ 160.17▲
MA100 179.22▼ 182.98▼ 183.47▼ 170.31▲ 133.69▲
MA200 180.45▼ 183.19▼ 181.16▼ 160.98▲ 102.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.004▼ -0.214▼ -0.715▼ -0.032▼
RSI 50.573▲ 37.716▼ 35.554▼ 43.406▼ 57.848▲
STOCH 61.780     33.059     11.619▼ 29.530     61.220    
WILL %R -40.267     -72.035     -79.747▼ -91.610▼ -45.456    
CCI 30.684     -2.661     -58.748     -163.575▼ -10.429    
Latest Filters Detected On PJT
▼ BREAK $PJT Price Breaks 10 Days Low Set Alert
PJT Partners Inc News
Wolfspeed Successfully Completes Financial Restructuring, Emerges as Financially Stronger Company Well Positioned in Silicon Carbide Market
Monday, September 29, 2025 03:15 PM
Wolfspeed, Inc. (NYSE: WOLF), a global leader in silicon carbide technologies, today announced the successful completion of its financial restructuring process and emergence from Chapter 11 protection ...
Genmab to Acquire Merus, Expanding Late-Stage Pipeline and Accelerating into a Wholly Owned Model
Monday, September 29, 2025 03:20 AM
Genmab A/S (Nasdaq: GMAB) and Merus N.V. (Nasdaq: MRUS) announced today that they have entered into a transaction agreement pursuant to which Genmab intends to acquire all the shares of Merus, a ...
PJT historical stock data
date open high low close volume
30/09/25 179.18 179.18 176.51 177.63 87,370
29/09/25 183.06 183.07 179.68 180.40 156,200
26/09/25 181.77 183.58 181.31 182.86 108,216
25/09/25 181.53 182.86 178.13 181.16 101,015
24/09/25 185.09 186.67 180.21 182.12 100,992
23/09/25 185.00 189.60 184.51 185.10 115,710
22/09/25 186.30 187.47 183.98 185.72 131,112
19/09/25 189.65 189.65 186.805 187.68 365,184
18/09/25 183.89 189.86 183.36 188.27 147,857
17/09/25 181.05 188.15 181.05 183.54 139,795
Quote Details
52wk Low:119.759
52wk High:190.275
Vol:4.96K
Avg Vol(3m):4.5M
1Y Chng:+22.42%
1M Chng:+0.85%
Add to Watch List
More Information
Index N/A
Market Cap. 7.27B