| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.75▲ | 324.25▼ | 324.03▼ | 343.67▼ | 354.04▼ |
| MA10 | 323.05▼ | 324.24▼ | 322.94▼ | 344.02▼ | 353.45▼ |
| MA20 | 324.17▼ | 323.49▼ | 331.16▼ | 352.64▼ | 343.28▼ |
| MA50 | 324.71▼ | 339.32▼ | 347.75▼ | 353.38▼ | 306.98▲ |
| MA100 | 323.45▼ | 347.67▼ | 347.30▼ | 344.20▼ | 286.13▲ |
| MA200 | 330.63▼ | 348.46▼ | 355.98▼ | 320.20▲ | 213.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | 1.196▲ | 0.128▲ | -3.277▼ | -2.910▼ |
| RSI | 40.255▼ | 35.691▼ | 29.252▼ | 38.814▼ | 45.862▼ |
| STOCH | 25.949 | 62.426 | 47.508 | 45.514 | 60.072 |
| WILL %R | -74.127 | -42.283 | -83.302▼ | -91.702▼ | -83.382▼ |
| CCI | -48.299 | -10.969 | -49.750 | -165.600▼ | -54.278 |
|
Friday, February 06, 2026 09:31 PM
Investment banking firm Piper Sandler (NYSE:PIPR) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 27.4% year on year to $635 million. Its non-GAAP profit of $6.88 per ...
|
|
Friday, February 06, 2026 08:55 AM
What Happened? Shares of investment banking firm Piper Sandler (NYSE:PIPR) jumped 8.5% in the morning session after the company reported strong fourth-quarter 2025 results that significantly surpassed ...
|
|
Friday, February 06, 2026 04:24 AM
Piper Sandler Companies (NYSE: PIPR) has released its most recent financial results. The complete earnings release can be found on the firm’s website at pipersandler.com/earnings. Join the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 322.79 | 326.49 | 317.905 | 322.86 | 149,749 |
| 12/02/26 | 343.48 | 347.58 | 321.00 | 321.32 | 284,257 |
| 11/02/26 | 362.96 | 365.00 | 340.31 | 341.74 | 220,313 |
| 10/02/26 | 372.21 | 376.01 | 353.005 | 359.81 | 190,540 |
| 09/02/26 | 363.24 | 377.62 | 363.24 | 372.64 | 314,377 |
| 06/02/26 | 355.00 | 372.35 | 351.01 | 364.38 | 391,797 |
| 05/02/26 | 344.40 | 349.50 | 331.06 | 331.63 | 230,820 |
| 04/02/26 | 337.33 | 346.66 | 330.586 | 344.47 | 159,646 |
| 03/02/26 | 346.52 | 346.845 | 327.845 | 335.27 | 185,606 |
| 02/02/26 | 346.46 | 350.20 | 344.2157 | 346.10 | 114,753 |
|
|
||||
|
|
||||
|
|