| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.53▼ | 344.51▼ | 346.00▼ | 348.31▼ | 349.54▼ |
| MA10 | 343.54▼ | 346.14▼ | 346.70▼ | 347.16▼ | 338.17▲ |
| MA20 | 343.92▼ | 346.82▼ | 348.36▼ | 348.38▼ | 339.41▲ |
| MA50 | 346.03▼ | 349.00▼ | 348.00▼ | 337.68▲ | 300.64▲ |
| MA100 | 346.95▼ | 347.33▼ | 352.17▼ | 338.40▲ | 276.07▲ |
| MA200 | 348.57▼ | 351.83▼ | 340.67▲ | 302.20▲ | 206.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.398▼ | -0.606▼ | -1.060▼ | -0.937▼ |
| RSI | 40.134▼ | 32.063▼ | 32.774▼ | 48.902▼ | 56.084▲ |
| STOCH | 43.430 | 23.723 | 30.223 | 44.933 | 64.210 |
| WILL %R | -80.882▼ | -94.547▼ | -96.176▼ | -81.329▼ | -46.056 |
| CCI | -80.072 | -145.551▼ | -183.620▼ | -77.135 | 47.956 |
|
Wednesday, December 24, 2025 08:04 PM
Piper Sandler currently trades at $350.19 and has been a dream stock for shareholders. It’s returned 246% since December 2020, nearly tripling the S&P 500’s 84.9% gain. The company has also beaten the ...
|
|
Wednesday, December 03, 2025 09:15 AM
Piper Sandler (NYSE:PIPR) has outperformed the market over the past 5 years by 14.68% on an annualized basis producing an average annual return of 27.74%. Currently, Piper Sandler has a market ...
|
|
Monday, November 17, 2025 08:14 AM
Piper Sandler (NYSE:PIPR) has outperformed the market over the past 20 years by 2.18% on an annualized basis producing an average annual return of 10.81%. Currently, Piper Sandler has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 348.27 | 348.27 | 343.00 | 343.325 | 13,575 |
| 29/12/25 | 350.36 | 350.36 | 344.50 | 348.75 | 88,451 |
| 26/12/25 | 349.57 | 351.99 | 347.50 | 350.07 | 71,530 |
| 24/12/25 | 346.46 | 352.70 | 346.02 | 349.84 | 50,545 |
| 23/12/25 | 350.90 | 355.55 | 349.15 | 349.55 | 89,158 |
| 22/12/25 | 345.57 | 353.56 | 345.57 | 351.46 | 81,003 |
| 19/12/25 | 343.56 | 348.295 | 340.67 | 346.90 | 317,314 |
| 18/12/25 | 345.68 | 348.2599 | 342.00 | 343.31 | 163,060 |
| 17/12/25 | 347.83 | 352.90 | 336.57 | 340.03 | 249,310 |
| 16/12/25 | 353.85 | 355.05 | 343.06 | 348.32 | 190,521 |
|
|
||||
|
|
||||
|
|