| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.16▼ | 325.10▲ | 325.13▲ | 331.22▼ | 317.55▲ |
| MA10 | 325.80▼ | 325.04▲ | 326.74▼ | 326.78▼ | 297.16▲ |
| MA20 | 325.19▲ | 327.01▼ | 330.80▼ | 320.98▲ | 270.40▲ |
| MA50 | 324.79▲ | 332.27▼ | 328.00▼ | 295.64▲ | 285.68▲ |
| MA100 | 327.15▼ | 327.66▼ | 322.65▲ | 270.27▲ | 239.70▲ |
| MA200 | 331.46▼ | 321.90▲ | 314.94▲ | 286.55▲ | 188.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.088▲ | -1.007▼ | -0.496▼ | 8.068▲ |
| RSI | 54.344▲ | 40.723▼ | 40.739▼ | 60.540▲ | 66.784▲ |
| STOCH | 75.515 | 42.705 | 15.728▼ | 79.414 | 90.049▲ |
| WILL %R | -40.491 | -75.092▼ | -81.712▼ | -39.082 | -15.301▲ |
| CCI | 8.157 | 5.904 | -54.446 | 49.772 | 116.410▲ |
|
Thursday, August 14, 2025 06:12 AM
Piper Sandler Companies (NYSE: PIPR), a leading investment bank, is pleased to announce the hiring of Toby AuWerter as a managing director in the merchant banking group. He will be based in the ...
|
|
Thursday, August 07, 2025 03:45 AM
The board of Piper Sandler Companies ( NYSE:PIPR ) has announced that it will be paying its dividend of $0.70 on ...
|
|
Saturday, August 02, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 1, 2025 Piper Sandler Companies beats earnings expectations. Reported EPS is $2.95, expectations were $1.99. Operator: Good morning, and welcome to the Piper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 332.65 | 332.65 | 323.58 | 325.85 | 122,805 |
| 14/08/25 | 332.45 | 335.80 | 328.67 | 331.61 | 117,259 |
| 13/08/25 | 339.40 | 340.625 | 335.095 | 336.53 | 150,076 |
| 12/08/25 | 328.51 | 338.51 | 328.31 | 336.89 | 208,302 |
| 11/08/25 | 321.40 | 326.09 | 320.525 | 325.23 | 181,479 |
| 08/08/25 | 322.65 | 325.67 | 320.20 | 322.98 | 130,381 |
| 07/08/25 | 324.44 | 325.465 | 316.78 | 321.25 | 123,821 |
| 06/08/25 | 323.23 | 326.39 | 321.15 | 322.82 | 152,490 |
| 05/08/25 | 321.86 | 324.36 | 314.63 | 323.67 | 180,262 |
| 04/08/25 | 313.73 | 320.98 | 312.38 | 320.98 | 222,933 |
|
|
||||
|
|
||||
|
|