| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.21▼ | 74.21▼ | 74.24▼ | 74.11▲ | 203.45▼ |
| MA10 | 74.12▲ | 74.42▼ | 73.96▲ | 185.36▼ | 267.31▼ |
| MA20 | 74.24▼ | 73.99▲ | 74.11▲ | 238.57▼ | 309.24▼ |
| MA50 | 74.33▼ | 74.21▼ | 141.88▼ | 299.41▼ | 306.22▼ |
| MA100 | 74.06▲ | 152.75▼ | 215.87▼ | 321.47▼ | 288.80▼ |
| MA200 | 74.07▲ | 221.11▼ | 260.53▼ | 321.39▼ | 216.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.729▲ | 5.633▲ | -23.573▼ | -29.976▼ |
| RSI | 47.974▼ | 35.357▼ | 15.920▼ | 11.754▼ | 17.960▼ |
| STOCH | 49.134 | 36.628 | 64.404 | 11.667▼ | 7.016▼ |
| WILL %R | -65.385 | -47.032 | -39.615 | -99.291▼ | -99.454▼ |
| CCI | 29.907 | -3.250 | 52.978 | -93.485 | -260.728▼ |
| BBANDS | $PIPR Bollinger Bands Expanding | Set Alert |
|
Thursday, February 05, 2026 08:00 PM
Piper Sandler Companies (NYSE: PIPR) is a leading investment bank driven to help clients Realize the Power of Partnership®. Securities brokerage and investment banking services are offered in the U.S.
|
|
Wednesday, January 14, 2026 03:15 AM
MINNEAPOLIS--(BUSINESS WIRE)--Piper Sandler Companies (NYSE: PIPR), a leading investment bank, will release its fourth quarter and full year 2025 financial results prior to the opening of the market ...
|
|
Wednesday, January 14, 2026 12:15 AM
Piper Sandler Companies to Announce Fourth Quarter and Full Year 2025 Financial Results and Host a Conference Call on February 6, 2026 Piper Sandler Companies (NYSE: PIPR), a leading investment bank, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 73.47 | 75.19 | 72.88 | 74.16 | 515,943 |
| 27/03/26 | 73.86 | 74.41 | 72.48 | 73.02 | 574,625 |
| 26/03/26 | 73.92 | 75.49 | 73.515 | 75.05 | 558,866 |
| 25/03/26 | 75.26 | 76.51 | 72.49 | 74.50 | 731,847 |
| 24/03/26 | 74.94 | 77.43 | 73.64 | 73.81 | 881,100 |
| 23/03/26 | 303.94 | 309.445 | 298.66 | 298.99 | 240,933 |
| 20/03/26 | 296.45 | 297.96 | 292.065 | 294.27 | 367,092 |
| 19/03/26 | 294.34 | 298.335 | 289.80 | 295.61 | 165,240 |
| 18/03/26 | 295.81 | 302.975 | 295.57 | 295.66 | 154,556 |
| 17/03/26 | 295.49 | 303.52 | 295.49 | 298.53 | 275,993 |
|
|
||||
|
|
||||
|
|