| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.43▼ | 243.65▼ | 243.88▼ | 240.72▲ | 228.75▲ |
| MA10 | 244.53▼ | 244.17▼ | 243.02▼ | 233.71▲ | 244.78▼ |
| MA20 | 244.32▼ | 242.66▼ | 241.62▲ | 228.30▲ | 273.32▼ |
| MA50 | 244.32▼ | 240.46▲ | 237.38▲ | 249.67▼ | 272.47▼ |
| MA100 | 242.12▼ | 236.35▲ | 229.78▲ | 278.60▼ | 218.30▲ |
| MA200 | 240.59▲ | 229.45▲ | 236.21▲ | 282.78▼ | 177.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | -0.172▼ | -0.109▼ | 3.776▲ | -6.944▼ |
| RSI | 31.434▼ | 48.189▼ | 53.535▲ | 52.975▲ | 41.469▼ |
| STOCH | 64.157 | 45.915 | 75.646 | 90.311▲ | 22.114 |
| WILL %R | -98.787▼ | -59.190 | -36.781 | -8.924▲ | -69.350 |
| CCI | -372.300▼ | -59.512 | 35.704 | 115.147▲ | -52.601 |
| CDL | $PIPR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 03:59 AM
ABOUT PIPER SANDLER. Piper Sandler Companies (NYSE: PIPR) is a leading investment bank driven to help clients Realize the Power of Partnership®. Securities brokerage and investme ...
|
|
Tuesday, April 22, 2025 05:00 PM
MINNEAPOLIS, April 09, 2025--Piper Sandler Companies (NYSE: PIPR), a leading investment bank, completes its 49th semi-annual Taking Stock With Teens® survey in partnership with DECA. The Piper Sandler ...
|
|
Sunday, April 20, 2025 05:00 PM
MINNEAPOLIS, April 09, 2025--Piper Sandler Companies (NYSE: PIPR), a leading investment bank, completes its 49th semi-annual Taking Stock With Teens® survey in partnership with DECA. The Piper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 243.00 | 245.73 | 241.49 | 242.81 | 139,575 |
| 30/04/25 | 237.99 | 241.815 | 235.15 | 241.12 | 131,314 |
| 29/04/25 | 237.445 | 243.18 | 235.56 | 242.31 | 87,353 |
| 28/04/25 | 238.64 | 241.255 | 236.16 | 239.34 | 109,718 |
| 25/04/25 | 232.57 | 239.48 | 232.57 | 238.04 | 115,164 |
| 24/04/25 | 227.78 | 236.67 | 227.77 | 236.31 | 133,534 |
| 23/04/25 | 233.06 | 241.67 | 227.9587 | 228.75 | 128,758 |
| 22/04/25 | 222.31 | 227.18 | 221.07 | 225.73 | 118,546 |
| 21/04/25 | 220.77 | 221.87 | 213.01 | 217.62 | 148,265 |
| 17/04/25 | 223.20 | 226.265 | 223.20 | 225.08 | 109,162 |
|
|
||||
|
|
||||
|
|