| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▲ | 14.61▲ | 14.60▲ | 14.63▲ | 15.05▼ |
| MA10 | 14.60▲ | 14.60▲ | 14.63▲ | 14.93▼ | 14.67▼ |
| MA20 | 14.59▲ | 14.63▲ | 14.63▲ | 15.04▼ | 14.83▼ |
| MA50 | 14.59▲ | 14.65▼ | 14.81▼ | 14.67▼ | 16.02▼ |
| MA100 | 14.61▲ | 14.89▼ | 15.02▼ | 14.88▼ | 16.12▼ |
| MA200 | 14.74▼ | 15.05▼ | 14.90▼ | 15.73▼ | 17.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.012▲ | -0.094▼ | 0.100▲ |
| RSI | 60.150▲ | 50.991▲ | 47.085▼ | 44.025▼ | 43.122▼ |
| STOCH | 30.556 | 56.842 | 23.759 | 7.529▼ | 68.754 |
| WILL %R | 0.000▲ | -64.912 | -62.712 | -87.156▼ | -57.927 |
| CCI | 130.636▲ | 22.244 | -15.317 | -104.588▼ | -13.644 |
|
Thursday, September 18, 2025 07:27 AM
Pine Labs, a digital payments company in India, expects to raise as much as $700M from an initial public offering in the latter half of October, according to a media report. The company, which is ...
|
|
Thursday, September 18, 2025 07:27 AM
Pine Labs, a digital payments company in India, expects to raise as much as $700M from an initial public offering in the latter half of October, according to a media report. The company, which is ...
|
|
Wednesday, September 17, 2025 07:46 AM
Snow Lake Resources Ltd. (NASDAQ:LITM) surged 13.8% in premarket trading Wednesday following the release of initial drill results from its Pine Ridge Uranium Project in Wyoming. The uranium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 14.64 | 14.645 | 14.54 | 14.64 | 68,372 |
| 17/09/25 | 14.58 | 14.87 | 14.53 | 14.60 | 63,509 |
| 16/09/25 | 14.73 | 14.7786 | 14.50 | 14.53 | 57,114 |
| 15/09/25 | 14.66 | 14.8066 | 14.5638 | 14.72 | 52,967 |
| 12/09/25 | 14.99 | 14.99 | 14.66 | 14.67 | 48,104 |
| 11/09/25 | 14.92 | 15.09 | 14.86 | 14.89 | 69,900 |
| 10/09/25 | 15.25 | 15.36 | 15.09 | 15.32 | 114,561 |
| 09/09/25 | 15.26 | 15.31 | 15.16 | 15.19 | 59,111 |
| 08/09/25 | 15.59 | 15.59 | 15.24 | 15.28 | 62,676 |
| 05/09/25 | 15.28 | 15.50 | 15.28 | 15.47 | 79,615 |
|
|
||||
|
|
||||
|
|