| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▼ | 20.49▼ | 20.50▼ | 20.33▲ | 20.29▲ |
| MA10 | 20.47▼ | 20.53▼ | 20.53▼ | 20.58▼ | 19.86▲ |
| MA20 | 20.51▼ | 20.54▼ | 20.50▼ | 20.22▲ | 19.45▲ |
| MA50 | 20.57▼ | 20.46▼ | 20.52▼ | 19.68▲ | 17.54▲ |
| MA100 | 20.53▼ | 20.57▼ | 20.45▼ | 19.42▲ | 17.02▲ |
| MA200 | 20.47▼ | 20.35▲ | 20.04▲ | 17.85▲ | 16.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.022▼ | -0.005▼ | -0.030▼ | 0.009▲ |
| RSI | 26.167▼ | 40.499▼ | 42.996▼ | 53.134▲ | 59.572▲ |
| STOCH | 7.868▼ | 12.287▼ | 33.099 | 37.989 | 67.930 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.866 | -36.484 |
| CCI | -150.765▼ | -176.096▼ | -142.888▼ | 0.057 | 102.027▲ |
|
Friday, June 05, 2026 01:08 PM
Alpine Income Property Tr issues dividends to shareholders from excess cash Alpine Income Property Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
|
Friday, April 24, 2026 05:00 PM
FFO Outlook for 2026: $2.09 to $2.13 per diluted share AFFO Outlook for 2026: $2.11 to $2.15 per diluted share Alpine Income Property Trust Inc (NYSE:PINE) reported a strong first-quarter in 2026, ...
|
|
Monday, March 16, 2026 04:59 PM
Fintel reports that on March 17, 2026, Raymond James upgraded their outlook for Alpine Income Property Trust (NYSE:PINE) from Outperform to Strong Buy. Analyst Price Forecast Suggests 12.09% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 20.47 | 20.745 | 20.33 | 20.35 | 128,429 |
| 10/07/26 | 20.50 | 20.7042 | 20.405 | 20.57 | 76,551 |
| 09/07/26 | 20.53 | 20.6899 | 20.215 | 20.45 | 91,831 |
| 08/07/26 | 20.04 | 20.50 | 20.01 | 20.25 | 165,443 |
| 07/07/26 | 20.55 | 20.90 | 20.04 | 20.04 | 150,055 |
| 06/07/26 | 20.47 | 20.7206 | 20.34 | 20.53 | 135,984 |
| 02/07/26 | 20.92 | 21.045 | 20.50 | 20.62 | 122,134 |
| 01/07/26 | 20.84 | 21.15 | 20.69 | 20.97 | 222,981 |
| 30/06/26 | 20.68 | 20.92 | 20.63 | 20.76 | 201,131 |
| 29/06/26 | 20.82 | 21.315 | 20.62 | 21.26 | 177,762 |
|
|
||||
|
|
||||
|
|