| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▼ | 17.10▼ | 17.12▼ | 16.90▲ | 16.76▲ |
| MA10 | 17.10▼ | 17.14▼ | 17.03▲ | 16.74▲ | 16.72▲ |
| MA20 | 17.12▼ | 17.01▲ | 16.83▲ | 16.78▲ | 15.54▲ |
| MA50 | 17.10▼ | 16.76▲ | 16.72▲ | 16.45▲ | 15.49▲ |
| MA100 | 16.92▲ | 16.67▲ | 16.65▲ | 15.43▲ | 16.05▲ |
| MA200 | 16.78▲ | 16.69▲ | 16.96▲ | 15.29▲ | 16.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | 0.030▲ | 0.004▲ | 0.213▲ |
| RSI | 44.497▼ | 60.549▲ | 64.219▲ | 59.798▲ | 62.401▲ |
| STOCH | 45.370 | 38.521 | 81.554▲ | 84.920▲ | 75.049 |
| WILL %R | -88.889▼ | -36.842 | -22.581▲ | -14.000▲ | -16.735▲ |
| CCI | -50.104 | -15.453 | 64.646 | 194.209▲ | 56.331 |
|
Tuesday, December 30, 2025 07:39 AM
A look at the shareholders of Alpine Income Property Trust, Inc. (NYSE:PINE) can tell us which group is most powerful. The group holding the most number of shares in the company, around 70% to be ...
|
|
Tuesday, December 02, 2025 08:40 AM
Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Alpine Income (PINE) and Omega Healthcare Investors (OHI). But which of these two stocks presents ...
|
|
Friday, November 14, 2025 08:40 AM
Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Alpine Income (PINE) and Omega Healthcare Investors (OHI). But which of these two stocks presents investors with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 17.05 | 17.22 | 17.05 | 17.08 | 103,447 |
| 07/01/26 | 16.93 | 17.03 | 16.79 | 17.02 | 123,926 |
| 06/01/26 | 16.80 | 16.91 | 16.5958 | 16.89 | 134,917 |
| 05/01/26 | 16.74 | 16.74 | 16.375 | 16.71 | 164,138 |
| 02/01/26 | 16.73 | 16.81 | 16.3801 | 16.79 | 159,313 |
| 31/12/25 | 16.82 | 16.8518 | 16.5501 | 16.72 | 101,644 |
| 30/12/25 | 16.61 | 16.86 | 16.5812 | 16.80 | 98,619 |
| 29/12/25 | 16.50 | 16.66 | 16.415 | 16.56 | 114,964 |
| 26/12/25 | 16.36 | 16.47 | 16.22 | 16.45 | 62,983 |
| 24/12/25 | 16.30 | 16.415 | 16.241 | 16.38 | 46,073 |
|
|
||||
|
|
||||
|
|