| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▲ | 19.13▲ | 19.11▲ | 19.44▼ | 19.79▼ |
| MA10 | 19.11▲ | 19.14▲ | 19.23▼ | 19.54▼ | 18.90▲ |
| MA20 | 19.12▲ | 19.28▼ | 19.34▼ | 19.81▼ | 17.69▲ |
| MA50 | 19.14▲ | 19.40▼ | 19.47▼ | 18.49▲ | 15.97▲ |
| MA100 | 19.31▼ | 19.50▼ | 19.69▼ | 17.23▲ | 16.37▲ |
| MA200 | 19.39▼ | 19.73▼ | 19.41▼ | 15.94▲ | 16.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.026▼ | -0.171▼ | 0.192▲ |
| RSI | 56.895▲ | 43.087▼ | 41.789▼ | 46.774▼ | 62.557▲ |
| STOCH | 63.245 | 29.503 | 13.391▼ | 32.048 | 79.427 |
| WILL %R | -18.750▲ | -65.823 | -80.573▼ | -91.054▼ | -36.245 |
| CCI | 132.975▲ | -34.956 | -74.848 | -154.885▼ | 57.382 |
| RSI | $PINE RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, March 05, 2026 04:51 AM
Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) today announced the origination of a $32.0 million first mortgage loan investment (the “Loan”), of which $8.6 million was funded at ...
|
|
Wednesday, February 25, 2026 07:03 AM
The average one-year price target for Alpine Income Property Trust (NYSE:PINE) has been revised to $21.10 / share. This is an increase of 13.95% from the prior estimate of $18.51 dated February 1, ...
|
|
Wednesday, February 18, 2026 08:01 AM
Across the recent three months, 4 analysts have shared their insights on Alpine Income Property Tr (NYSE:PINE), expressing a variety of opinions spanning from bullish to bearish. In the table below, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 19.33 | 19.35 | 19.03 | 19.14 | 161,633 |
| 10/03/26 | 19.35 | 19.7299 | 19.29 | 19.36 | 144,406 |
| 09/03/26 | 19.40 | 19.55 | 19.02 | 19.45 | 246,335 |
| 06/03/26 | 19.71 | 19.75 | 19.42 | 19.54 | 193,041 |
| 05/03/26 | 19.53 | 19.735 | 19.3621 | 19.71 | 214,362 |
| 04/03/26 | 19.71 | 19.78 | 19.26 | 19.53 | 353,117 |
| 03/03/26 | 19.59 | 19.9465 | 19.15 | 19.61 | 314,662 |
| 02/03/26 | 19.63 | 20.0988 | 19.41 | 19.59 | 507,267 |
| 27/02/26 | 19.72 | 19.88 | 19.40 | 19.72 | 502,806 |
| 26/02/26 | 19.88 | 19.96 | 19.72 | 19.79 | 191,821 |
|
|
||||
|
|
||||
|
|