| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.72▼ | 17.79▼ | 17.81▼ | 17.90▼ | 17.66▲ |
| MA10 | 17.77▼ | 17.83▼ | 17.84▼ | 17.90▼ | 18.31▼ |
| MA20 | 17.81▼ | 17.85▼ | 17.87▼ | 17.57▲ | 19.32▼ |
| MA50 | 17.85▼ | 17.88▼ | 17.99▼ | 18.53▼ | 18.78▼ |
| MA100 | 17.90▼ | 17.98▼ | 17.76▼ | 19.36▼ | 17.13▲ |
| MA200 | 17.96▼ | 17.69▲ | 17.74▼ | 19.09▼ | 16.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.015▼ | 0.098▲ | -0.306▼ |
| RSI | 30.226▼ | 35.731▼ | 39.504▼ | 44.674▼ | 40.987▼ |
| STOCH | 3.704▼ | 29.457 | 22.392 | 53.477 | 24.024 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.512 | -80.074▼ |
| CCI | -130.716▼ | -173.303▼ | -171.246▼ | 4.975 | -69.904 |
| MA | $PINE Price Crossed Below MA(13) | Set Alert |
|
Monday, October 12, 2026 05:01 PM
Alpine Income Property Trust, Inc. is currently listed on NYSE under PINE. One share of PINE stock can currently be purchased for approximately $18.40. What are your Alpine Income Property Trust, Inc.
|
|
Thursday, September 24, 2026 01:22 PM
WINTER PARK, Fla., Sept. 24, 2026 (GLOBE NEWSWIRE)-- Alpine Income Property Trust, Inc. (NYSE: PINE) (the "Company”) announced today that it will report its financial and operating results for the ...
|
|
Monday, July 27, 2026 08:32 PM
Raymond James analyst RJ Milligan downgraded Alpine Income Property Trust (NYSE: PINE) from Strong Buy to Outperform with a price ... This is a premium only article. To continue reading this and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 17.83 | 17.97 | 17.655 | 17.69 | 184,894 |
| 16/10/26 | 18.02 | 18.20 | 17.80 | 17.93 | 108,906 |
| 15/10/26 | 17.83 | 18.02 | 17.67 | 17.88 | 161,765 |
| 14/10/26 | 18.20 | 18.3076 | 17.51 | 17.64 | 146,556 |
| 13/10/26 | 18.41 | 18.49 | 18.18 | 18.36 | 134,064 |
| 12/10/26 | 18.04 | 18.395 | 17.83 | 18.30 | 248,421 |
| 09/10/26 | 17.99 | 18.06 | 17.6397 | 17.92 | 212,936 |
| 08/10/26 | 17.59 | 17.91 | 17.5211 | 17.88 | 164,853 |
| 07/10/26 | 17.74 | 17.88 | 17.60 | 17.63 | 127,041 |
| 06/10/26 | 17.55 | 17.85 | 17.55 | 17.75 | 152,307 |
|
|
||||
|
|
||||
|
|