Alpine Income Property Trust Inc (PINE) Stock Price

21.26 ▲ +0.47 (+2.26%)
Open: 20.82 Vol: 177.76K Day's range: 20.62 - 21.315 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.21▲ 21.23▲ 21.16▲ 20.40▲ 20.20▲
MA10 21.20▲ 21.11▲ 20.93▲ 19.97▲ 19.69▲
MA20 21.21▲ 20.88▲ 20.66▲ 19.77▲ 19.42▲
MA50 21.11▲ 20.47▲ 19.92▲ 19.49▲ 17.30▲
MA100 20.87▲ 19.89▲ 19.94▲ 19.34▲ 16.96▲
MA200 20.55▲ 19.92▲ 19.63▲ 17.59▲ 16.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.021▲ 0.042▲ 0.141▲ 0.056▲
RSI 68.516▲ 75.183▲ 77.540▲ 67.941▲ 65.497▲
STOCH 63.889     91.576▲ 92.581▲ 67.269     73.817    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.187▲ -1.569▲
CCI 229.894▲ 93.230     126.702▲ 176.209▲ 235.069▲
Latest Filters Detected On PINE
▲ BREAK $PINE Price Breaks 60 Days High Set Alert
▲ BREAK $PINE Price Breaks 30 Days High Set Alert
▲ BREAK $PINE Price Breaks 20 Days High Set Alert
▲ BREAK $PINE Price Breaks 10 Days High Set Alert
Alpine Income Property Trust Inc News
PINE historical stock data
date open high low close volume
29/06/26 20.82 21.315 20.62 21.26 177,762
26/06/26 20.28 21.20 20.25 20.79 604,193
25/06/26 20.12 21.00 19.88 20.25 305,338
24/06/26 19.62 20.49 19.50 20.18 169,333
23/06/26 19.40 19.59 19.01 19.53 191,403
22/06/26 19.13 19.4199 19.02 19.26 155,502
18/06/26 19.39 19.65 18.80 19.13 451,667
17/06/26 20.00 20.2118 19.04 19.22 285,318
16/06/26 20.10 20.38 20.00 20.09 198,922
15/06/26 20.20 20.30 19.95 19.98 129,137
Quote Details
52wk Low:13.10
52wk High:21.315
Vol:177.76K
Avg Vol(3m):3.4M
1Y Chng:+47.84%
1M Chng:+13.51%
Add to Watch List
More Information
Index N/A
Market Cap. 368.99M