| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.28▼ | 17.30▼ | 17.27▼ | 17.28▼ | 16.62▲ |
| MA10 | 17.33▼ | 17.26▼ | 17.21▲ | 16.92▲ | 15.27▲ |
| MA20 | 17.31▼ | 17.23▼ | 17.25▼ | 16.35▲ | 14.95▲ |
| MA50 | 17.24▼ | 17.28▼ | 17.09▲ | 14.92▲ | 15.47▲ |
| MA100 | 17.27▼ | 16.98▲ | 16.73▲ | 14.79▲ | 16.00▲ |
| MA200 | 17.29▼ | 16.56▲ | 15.64▲ | 15.23▲ | 16.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.011▲ | -0.008▼ | 0.037▲ | 0.418▲ |
| RSI | 40.184▼ | 48.087▼ | 50.327▲ | 73.741▲ | 67.208▲ |
| STOCH | 24.747 | 77.415 | 65.898 | 85.258▲ | 89.121▲ |
| WILL %R | -100.000▼ | -54.430 | -57.143 | -18.750▲ | -6.122▲ |
| CCI | -125.022▼ | 40.550 | 30.507 | 79.372 | 141.890▲ |
|
Monday, December 01, 2025 01:12 PM
Between October 22, 2025 and November 26, 2025, the Company sold four net lease properties for an aggregate sale price of $23.2 million representing a weighted average exit cash cap rate of 7.5%. The ...
|
|
Friday, November 28, 2025 02:08 AM
The Board of Directors also authorized, and the Company has declared, a pro-rated quarterly cash dividend of $0.2722 per share of the Company’s 8.000% Series A Cumulative Redeemable Preferred Stock ...
|
|
Thursday, November 27, 2025 04:50 PM
Alpine Income Property Trust (NYSE:PINE) just completed a $20.7 million purchase of fully leased retail space in Richmond, Virginia. The property is anchored by Walmart and introduces TJ Maxx to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 17.20 | 17.44 | 17.00 | 17.24 | 112,161 |
| 01/12/25 | 17.40 | 17.4999 | 17.09 | 17.11 | 228,121 |
| 28/11/25 | 17.38 | 17.39 | 17.10 | 17.34 | 63,621 |
| 26/11/25 | 17.34 | 17.50 | 17.135 | 17.33 | 248,284 |
| 25/11/25 | 17.10 | 17.51 | 17.045 | 17.39 | 249,166 |
| 24/11/25 | 16.83 | 17.0899 | 16.70 | 17.01 | 232,964 |
| 21/11/25 | 16.44 | 16.93 | 16.29 | 16.73 | 260,138 |
| 20/11/25 | 16.90 | 16.90 | 16.33 | 16.37 | 171,388 |
| 19/11/25 | 16.94 | 16.94 | 16.105 | 16.12 | 134,706 |
| 18/11/25 | 16.46 | 16.70 | 16.20 | 16.56 | 162,693 |
|
|
||||
|
|
||||
|
|