Alpine Income Property Trust Inc (PINE) Stock Price

19.83 ▲ +0.17 (+0.86%)
Open: 20.04 Vol: 216.76K Day's range: 19.1701 - 20.04 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▲ 19.74▲ 19.75▲ 19.62▲ 19.11▲
MA10 19.77▲ 19.68▲ 19.62▲ 19.57▲ 19.15▲
MA20 19.75▲ 19.57▲ 19.50▲ 19.02▲ 18.44▲
MA50 19.70▲ 19.49▲ 19.59▲ 19.23▲ 16.34▲
MA100 19.56▲ 19.57▲ 19.31▲ 18.32▲ 16.59▲
MA200 19.49▲ 19.23▲ 18.92▲ 16.53▲ 16.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.029▲ 0.046▲ 0.078▲ 0.000▲
RSI 56.692▲ 60.876▲ 61.037▲ 61.649▲ 64.044▲
STOCH 87.075▲ 71.941     60.819     68.448     48.057    
WILL %R -12.500▲ -27.589     -27.589     -12.426▲ -26.648    
CCI 83.451     91.609     130.279▲ 76.707     60.178    
Latest Filters Detected On PINE
CDL $PINE Hanging Man Candlestick Pattern Detected Set Alert
Alpine Income Property Trust Inc News
Alpine Income Property Trust Inc (PINE) Q1 2026 Earnings Call Highlights: Strong Growth and ...
Saturday, April 25, 2026 12:03 AM
FFO Outlook for 2026: $2.09 to $2.13 per diluted share AFFO Outlook for 2026: $2.11 to $2.15 per diluted share Alpine Income Property Trust Inc (NYSE:PINE) reported a strong first-quarter in 2026, ...
PINE historical stock data
date open high low close volume
24/04/26 20.04 20.04 19.1701 19.83 216,763
23/04/26 19.33 19.66 19.30 19.66 142,969
22/04/26 19.49 19.61 19.23 19.23 127,956
21/04/26 19.90 19.90 19.3912 19.46 107,354
20/04/26 19.85 19.97 19.72 19.90 111,807
17/04/26 19.75 19.89 19.61 19.82 105,566
16/04/26 19.49 19.7099 19.375 19.58 76,424
15/04/26 19.40 19.50 19.25 19.47 87,072
14/04/26 19.16 19.49 19.16 19.45 89,288
13/04/26 19.46 19.5499 19.1471 19.29 106,861
Quote Details
52wk Low:13.10
52wk High:20.80
Vol:216.76K
Avg Vol(3m):3.6M
1Y Chng:+29.95%
1M Chng:+7.54%
Add to Watch List
More Information
Index N/A
Market Cap. 338.56M