| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.47▼ | 19.47▼ | 19.46▼ | 19.89▼ | 20.37▼ |
| MA10 | 19.50▼ | 19.47▼ | 19.64▼ | 20.09▼ | 20.31▼ |
| MA20 | 19.48▼ | 19.69▼ | 19.77▼ | 20.49▼ | 19.81▼ |
| MA50 | 19.49▼ | 19.83▼ | 19.98▼ | 20.18▼ | 17.98▲ |
| MA100 | 19.70▼ | 20.02▼ | 20.30▼ | 19.61▼ | 17.09▲ |
| MA200 | 19.87▼ | 20.43▼ | 20.53▼ | 18.52▲ | 16.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.036▼ | -0.135▼ | -0.135▼ |
| RSI | 43.298▼ | 34.248▼ | 33.874▼ | 36.697▼ | 50.285▲ |
| STOCH | 32.897 | 18.560▼ | 6.881▼ | 15.338▼ | 53.589 |
| WILL %R | -86.486▼ | -95.902▼ | -95.902▼ | -95.882▼ | -76.205▼ |
| CCI | -145.078▼ | -43.732 | -72.382 | -143.748▼ | -46.045 |
|
Wednesday, June 24, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 16, 2026 06:00 AM
Wall Street moves pretty fast, often eschewing ‘slow and steady’ names while going in favor of higher valued growth names. But slow and steady can indeed win the race when you factor in valuation, ...
|
|
Tuesday, March 17, 2026 03:04 PM
Fintel reports that on March 17, 2026, Raymond James upgraded their outlook for Alpine Income Property Trust (NYSE:PINE) from Outperform to Strong Buy. Analyst Price Forecast Suggests 12.09% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 19.92 | 20.02 | 19.37 | 19.46 | 141,555 |
| 07/08/26 | 19.82 | 20.08 | 19.7501 | 19.98 | 89,595 |
| 06/08/26 | 19.97 | 20.25 | 19.77 | 19.96 | 106,383 |
| 05/08/26 | 20.05 | 20.22 | 19.72 | 19.99 | 112,889 |
| 04/08/26 | 20.29 | 20.29 | 20.00 | 20.04 | 129,405 |
| 03/08/26 | 20.37 | 20.80 | 20.1301 | 20.29 | 156,216 |
| 31/07/26 | 20.30 | 20.37 | 19.961 | 20.18 | 173,461 |
| 30/07/26 | 20.46 | 20.4999 | 20.04 | 20.30 | 150,061 |
| 29/07/26 | 20.88 | 21.5557 | 20.22 | 20.33 | 340,121 |
| 28/07/26 | 20.53 | 20.53 | 19.75 | 20.41 | 244,440 |
|
|
||||
|
|
||||
|
|