Alpine Income Property Trust Inc (PINE) Stock Price

20.03 ▲ +0.03 (+0.15%)
Open: 19.87 Vol: 284.04K Day's range: 19.82 - 20.14 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▼ 20.04▼ 20.02▼ 20.24▼ 19.21▲
MA10 20.05▼ 20.02▼ 19.98▼ 19.98▲ 18.03▲
MA20 20.04▼ 19.98▼ 20.07▼ 18.90▲ 16.81▲
MA50 20.00▼ 20.19▼ 20.15▼ 17.75▲ 15.78▲
MA100 20.06▼ 20.13▼ 19.36▲ 16.46▲ 16.25▲
MA200 20.26▼ 19.17▲ 18.42▲ 15.64▲ 16.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.019▲ -0.009▼ 0.085▲ 0.397▲
RSI 41.837▼ 44.963▼ 44.236▼ 67.624▲ 70.758▲
STOCH 37.197     62.119     67.142     76.042     85.655▲
WILL %R -65.000     -45.455     -66.667     -22.126▲ -16.400▲
CCI -157.393▼ -24.170     -25.957     47.904     175.573▲
Latest Filters Detected On PINE
BBANDS $PINE Bollinger Bands Expanding Set Alert
Alpine Income Property Trust Inc News
PINE historical stock data
date open high low close volume
20/02/26 19.87 20.14 19.82 20.03 284,036
19/02/26 20.21 20.4699 19.75 20.00 150,124
18/02/26 20.38 20.52 20.08 20.24 268,284
17/02/26 20.62 20.715 20.16 20.39 256,242
13/02/26 20.17 20.80 20.055 20.53 272,135
12/02/26 19.85 20.38 19.725 20.11 317,775
11/02/26 19.85 19.90 19.50 19.53 150,865
10/02/26 19.72 20.065 19.6595 19.85 246,258
09/02/26 19.65 19.8494 19.40 19.51 183,686
06/02/26 18.83 19.90 18.72 19.64 315,433
Quote Details
52wk Low:13.10
52wk High:20.80
Vol:284.04K
Avg Vol(3m):3.4M
1Y Chng:+22.43%
1M Chng:+17.34%
Add to Watch List