| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▲ | 14.76▲ | 14.77▲ | 15.26▼ | 15.13▼ |
| MA10 | 14.76▲ | 14.78▲ | 14.85▼ | 15.32▼ | 15.37▼ |
| MA20 | 14.77▲ | 14.89▼ | 15.11▼ | 15.22▼ | 15.90▼ |
| MA50 | 14.81▼ | 15.25▼ | 15.28▼ | 15.47▼ | 16.81▼ |
| MA100 | 15.04▼ | 15.29▼ | 15.25▼ | 15.98▼ | 16.41▼ |
| MA200 | 15.28▼ | 15.21▼ | 15.19▼ | 16.84▼ | 17.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.035▼ | -0.007▼ | -0.079▼ |
| RSI | 50.437▲ | 32.649▼ | 28.912▼ | 37.929▼ | 38.364▼ |
| STOCH | 61.111 | 17.632▼ | 4.930▼ | 56.615 | 23.417 |
| WILL %R | -6.250▲ | -77.612▼ | -85.714▼ | -89.000▼ | -89.324▼ |
| CCI | 102.175▲ | -68.249 | -79.088 | -199.204▼ | -78.832 |
|
Tuesday, June 10, 2025 06:00 AM
More than $22 billion of net inflows poured into long-short equity hedge funds in the first quarter.
|
|
Tuesday, May 27, 2025 04:00 AM
These Executive Orders hold the potential to fast-track and accelerate our development timelines for Pine Ridge. While we methodically move through the various development phases based on results ...
|
|
Tuesday, May 20, 2025 04:28 PM
April 24, 2025 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company” or “PINE”), an owner and operator of single tenant net leased commercial income properties ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.83 | 14.90 | 14.70 | 14.81 | 77,000 |
| 12/06/25 | 15.25 | 15.39 | 14.93 | 14.94 | 75,100 |
| 11/06/25 | 15.65 | 15.70 | 15.43 | 15.53 | 93,146 |
| 10/06/25 | 15.52 | 15.64 | 15.49 | 15.57 | 73,365 |
| 09/06/25 | 15.36 | 15.4837 | 15.23 | 15.45 | 84,351 |
| 06/06/25 | 15.39 | 15.47 | 15.16 | 15.38 | 56,841 |
| 05/06/25 | 15.17 | 15.335 | 15.02 | 15.33 | 80,274 |
| 04/06/25 | 15.44 | 15.515 | 15.16 | 15.22 | 66,090 |
| 03/06/25 | 15.40 | 15.5299 | 15.33 | 15.50 | 60,088 |
| 02/06/25 | 15.25 | 15.44 | 15.18 | 15.44 | 211,854 |
|
|
||||
|
|
||||
|
|