| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.58▼ | 17.56▼ | 17.52▲ | 17.22▲ | 16.86▲ |
| MA10 | 17.58▼ | 17.48▲ | 17.45▲ | 17.08▲ | 16.93▲ |
| MA20 | 17.54▲ | 17.43▲ | 17.25▲ | 16.82▲ | 15.65▲ |
| MA50 | 17.44▲ | 17.21▲ | 17.12▲ | 16.76▲ | 15.50▲ |
| MA100 | 17.37▲ | 17.05▲ | 16.85▲ | 15.56▲ | 16.06▲ |
| MA200 | 17.20▲ | 16.79▲ | 16.95▲ | 15.31▲ | 16.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.025▲ | 0.051▲ | 0.215▲ |
| RSI | 57.606▲ | 65.069▲ | 64.739▲ | 66.059▲ | 65.559▲ |
| STOCH | 63.839 | 94.804▲ | 84.372▲ | 78.728 | 71.651 |
| WILL %R | -50.000 | -15.190▲ | -10.345▲ | -7.115▲ | -6.902▲ |
| CCI | -55.899 | 89.376 | 119.202▲ | 162.952▲ | 74.700 |
|
Thursday, January 15, 2026 01:16 PM
Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) announced today that it will report its financial and operating results for the fourth quarter and full year 2025 after the market ...
|
|
Sunday, January 04, 2026 10:37 PM
Alpine Income Property Trust (PINE) analysis: 18%+ total return since August, preferred issuance boosts capital, and why PINE common beats ...
|
|
Tuesday, December 09, 2025 06:55 AM
From a technical perspective, Alpine Income Property Trust, Inc. (PINE) is looking like an interesting pick, as it just reached a key level of support. PINE's 50-day simple moving average crossed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 17.29 | 17.64 | 17.21 | 17.55 | 141,239 |
| 15/01/26 | 17.05 | 17.50 | 17.00 | 17.38 | 240,514 |
| 14/01/26 | 17.11 | 17.11 | 16.73 | 16.95 | 138,391 |
| 13/01/26 | 17.24 | 17.32 | 17.04 | 17.04 | 135,557 |
| 12/01/26 | 17.00 | 17.30 | 16.89 | 17.18 | 131,408 |
| 09/01/26 | 17.02 | 17.13 | 16.81 | 17.01 | 210,833 |
| 08/01/26 | 17.05 | 17.24 | 17.02 | 17.07 | 138,572 |
| 07/01/26 | 16.93 | 17.03 | 16.79 | 17.02 | 123,926 |
| 06/01/26 | 16.80 | 16.91 | 16.5958 | 16.89 | 134,917 |
| 05/01/26 | 16.74 | 16.74 | 16.375 | 16.71 | 164,138 |
|
|
||||
|
|
||||
|
|