Alpine Income Property Trust Inc (PINE) Stock Price

19.63 ▲ +0.40 (+2.08%)
Open: 19.30 Vol: 8.72K Day's range: 19.30 - 19.63 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.49▲ 19.49▲ 19.61▲ 19.07▲
MA10 19.50▲ 19.48▲ 19.42▲ 19.54▲ 19.13▲
MA20 19.48▲ 19.41▲ 19.45▲ 18.93▲ 18.43▲
MA50 19.47▲ 19.56▲ 19.55▲ 19.23▲ 16.34▲
MA100 19.41▲ 19.54▲ 19.23▲ 18.29▲ 16.59▲
MA200 19.53▲ 19.13▲ 18.88▲ 16.50▲ 16.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.027▲ 0.019▲ 0.075▲ -0.013▼
RSI 72.975▲ 61.605▲ 58.083▲ 58.982▲ 62.303▲
STOCH 90.476▲ 74.670     80.468▲ 70.364     46.751    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.429▲ -32.143    
CCI 241.243▲ 193.677▲ 185.568▲ 47.807     54.335    
Latest Filters Detected On PINE
MA $PINE Price Crossed Above MA(50) Set Alert
MA $PINE Price Crossed Above MA(13) Set Alert
MA $PINE Price Crossed Above MA(7) Set Alert
CDL $PINE Marubozu Candlestick Pattern Detected Set Alert
Alpine Income Property Trust Inc News
2 top dividend stocks to buy and hold forever
Tuesday, April 21, 2026 04:25 PM
Unlock the magic of compound interest.
Alpine Income (PINE) Q2 2025 Earnings Transcript
Tuesday, April 14, 2026 04:27 PM
FFO per share growth -- 2.3% increase in the quarter and 4.8% growth year-to-date, both compared to prior-year periods, attributed to prior investment activity. Property acquisition and disposition ...
Alpine Income Property Trust Announces First Quarter 2026 Earnings Release and Conference Call Information
Thursday, March 26, 2026 09:05 AM
WINTER PARK, Fla., March 26, 2026 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) announced today that it will report its financial and operating results for the ...
PINE historical stock data
date open high low close volume
23/04/26 19.30 19.63 19.30 19.63 124,937
22/04/26 19.49 19.61 19.23 19.23 127,956
21/04/26 19.90 19.90 19.3912 19.46 107,354
20/04/26 19.85 19.97 19.72 19.90 111,807
17/04/26 19.75 19.89 19.61 19.82 105,566
16/04/26 19.49 19.7099 19.375 19.58 76,424
15/04/26 19.40 19.50 19.25 19.47 87,072
14/04/26 19.16 19.49 19.16 19.45 89,288
13/04/26 19.46 19.5499 19.1471 19.29 106,861
10/04/26 19.17 19.55 19.06 19.54 164,513
Quote Details
52wk Low:13.10
52wk High:20.80
Vol:8.72K
Avg Vol(3m):3.5M
1Y Chng:+29.31%
1M Chng:+5.65%
Add to Watch List
More Information
Index N/A
Market Cap. 342.61M