| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▼ | 19.02▼ | 19.02▼ | 18.94▲ | 19.23▼ |
| MA10 | 19.02▼ | 19.03▼ | 18.96▲ | 19.18▼ | 19.01▼ |
| MA20 | 19.02▼ | 18.95▲ | 18.92▲ | 19.25▼ | 18.92▲ |
| MA50 | 19.03▼ | 18.92▲ | 19.07▼ | 19.00▼ | 16.65▲ |
| MA100 | 18.91▲ | 19.12▼ | 19.21▼ | 18.65▲ | 16.74▲ |
| MA200 | 18.95▲ | 19.20▼ | 19.31▼ | 16.91▲ | 16.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.031▲ | -0.077▼ | -0.132▼ |
| RSI | 43.894▼ | 51.171▲ | 50.006▲ | 47.057▼ | 55.753▲ |
| STOCH | 11.472▼ | 42.930 | 73.263 | 19.825▼ | 62.418 |
| WILL %R | -100.000▼ | -37.634 | -35.354 | -75.100▼ | -59.725 |
| CCI | -85.870 | -38.080 | 46.488 | -63.401 | -24.088 |
| CDL | $PINE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 06:16 AM
We recently published an article titled 11 High Growth Micro-cap Stocks to Buy. On February 5, B. Riley raised its price target on Alpine Income Property Trust, Inc. (NYSE:PINE) to $21 from $19 while ...
|
|
Sunday, February 08, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 06, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 18.93 | 19.155 | 18.93 | 18.98 | 147,768 |
| 15/05/26 | 18.89 | 19.12 | 18.67 | 18.73 | 99,442 |
| 14/05/26 | 18.89 | 19.11 | 18.876 | 19.00 | 119,982 |
| 13/05/26 | 19.05 | 19.1936 | 18.80 | 18.90 | 117,639 |
| 12/05/26 | 19.25 | 19.31 | 19.05 | 19.09 | 89,908 |
| 11/05/26 | 19.42 | 19.50 | 19.04 | 19.15 | 149,237 |
| 08/05/26 | 19.51 | 19.84 | 19.26 | 19.36 | 151,391 |
| 07/05/26 | 19.46 | 19.915 | 19.215 | 19.64 | 215,508 |
| 06/05/26 | 19.50 | 19.6899 | 19.43 | 19.48 | 181,916 |
| 05/05/26 | 19.65 | 19.715 | 19.37 | 19.45 | 208,765 |
|
|
||||
|
|
||||
|
|