| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.20▼ | 19.24▼ | 19.25▼ | 19.40▼ | 19.17▲ |
| MA10 | 19.17▲ | 19.30▼ | 19.32▼ | 19.25▼ | 19.27▼ |
| MA20 | 19.21▼ | 19.34▼ | 19.42▼ | 19.25▼ | 19.13▲ |
| MA50 | 19.28▼ | 19.44▼ | 19.34▼ | 19.05▲ | 16.83▲ |
| MA100 | 19.40▼ | 19.31▼ | 19.18▲ | 18.89▲ | 16.82▲ |
| MA200 | 19.44▼ | 19.19▼ | 19.28▼ | 17.14▲ | 16.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.041▼ | 0.014▲ | -0.126▼ |
| RSI | 42.466▼ | 37.947▼ | 38.986▼ | 49.214▼ | 56.703▲ |
| STOCH | 58.478 | 28.091 | 18.115▼ | 71.753 | 59.711 |
| WILL %R | -64.286 | -83.333▼ | -90.909▼ | -54.054 | -40.143 |
| CCI | 20.956 | -155.929▼ | -122.754▼ | 26.189 | 23.970 |
|
Wednesday, May 27, 2026 02:35 PM
Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) announced today that its Board of Directors has authorized, and the Company has declared, a quarterly cash dividend of $0.30 per share ...
|
|
Sunday, February 08, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 04, 2025 04:00 PM
Los Angeles Capital Management LLC cut its holdings in Alpine Income Property Trust, Inc. (NYSE:PINE – Free Report) by 19.5% in the fourth quarter, Holdings Channel reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 19.31 | 19.43 | 19.13 | 19.18 | 144,412 |
| 29/05/26 | 19.60 | 19.78 | 19.24 | 19.27 | 105,786 |
| 28/05/26 | 19.25 | 19.65 | 19.21 | 19.62 | 164,095 |
| 27/05/26 | 19.62 | 19.67 | 19.28 | 19.34 | 111,690 |
| 26/05/26 | 19.41 | 19.67 | 19.2576 | 19.58 | 181,794 |
| 22/05/26 | 19.08 | 19.29 | 18.8501 | 19.29 | 147,891 |
| 21/05/26 | 19.11 | 19.26 | 18.85 | 19.04 | 211,966 |
| 20/05/26 | 19.11 | 19.26 | 18.995 | 19.11 | 316,008 |
| 19/05/26 | 18.97 | 19.28 | 18.9445 | 19.11 | 179,013 |
| 18/05/26 | 18.93 | 19.19 | 18.8854 | 19.00 | 165,787 |
|
|
||||
|
|
||||
|
|