| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▼ | 17.57▼ | 17.60▼ | 17.86▼ | 18.54▼ |
| MA10 | 17.60▼ | 17.64▼ | 17.68▼ | 18.28▼ | 19.27▼ |
| MA20 | 17.59▼ | 17.70▼ | 17.76▼ | 18.94▼ | 19.63▼ |
| MA50 | 17.67▼ | 17.86▼ | 18.06▼ | 19.72▼ | 18.51▼ |
| MA100 | 17.69▼ | 18.11▼ | 18.70▼ | 19.68▼ | 17.14▲ |
| MA200 | 17.88▼ | 18.76▼ | 19.17▼ | 19.02▼ | 16.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.004▼ | -0.146▼ | -0.411▼ |
| RSI | 31.229▼ | 32.409▼ | 30.081▼ | 18.325▼ | 37.306▼ |
| STOCH | 13.086▼ | 19.181▼ | 30.343 | 5.630▼ | 7.845▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.161▼ | -99.558▼ |
| CCI | -184.017▼ | -158.083▼ | -185.146▼ | -109.901▼ | -177.422▼ |
| ▼ RSI&STOCH | $PINE Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $PINE MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $PINE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PINE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PINE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PINE Price Breaks 10 Days Low | Set Alert |
| CDL | $PINE Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PINE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 04:59 PM
Fintel reports that on March 17, 2026, Raymond James upgraded their outlook for Alpine Income Property Trust (NYSE:PINE) from Outperform to Strong Buy. Analyst Price Forecast Suggests 12.09% Upside As ...
|
|
Monday, February 09, 2026 06:16 AM
We recently published an article titled 11 High Growth Micro-cap Stocks to Buy. On February 5, B. Riley raised its price target on Alpine Income Property Trust, Inc. (NYSE:PINE) to $21 from $19 while ...
|
|
Tuesday, August 12, 2025 10:59 PM
Alpine Income Property Trust, Inc. has endured a torrid time amid elevated financing rates and top-heavy exposure to Walgreens. Risks remain, but the negatives might've been priced already. The REIT's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 17.78 | 17.805 | 17.46 | 17.48 | 166,385 |
| 18/09/26 | 17.73 | 17.84 | 17.5701 | 17.73 | 403,946 |
| 17/09/26 | 18.00 | 18.1678 | 17.80 | 17.87 | 132,907 |
| 16/09/26 | 18.22 | 18.39 | 17.95 | 18.00 | 178,655 |
| 15/09/26 | 18.26 | 18.32 | 18.03 | 18.21 | 146,919 |
| 14/09/26 | 18.35 | 18.42 | 18.1408 | 18.31 | 118,642 |
| 11/09/26 | 18.52 | 18.60 | 18.27 | 18.31 | 133,290 |
| 10/09/26 | 18.70 | 18.75 | 18.44 | 18.49 | 86,330 |
| 09/09/26 | 19.36 | 19.8448 | 18.79 | 18.93 | 314,526 |
| 08/09/26 | 19.58 | 19.7428 | 19.3301 | 19.43 | 92,190 |
|
|
||||
|
|
||||
|
|