| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▼ | 17.70▼ | 17.69▼ | 17.44▲ | 17.12▲ |
| MA10 | 17.68▼ | 17.69▼ | 17.59▲ | 17.36▲ | 15.65▲ |
| MA20 | 17.69▼ | 17.55▲ | 17.49▲ | 16.92▲ | 15.13▲ |
| MA50 | 17.62▲ | 17.45▲ | 17.37▲ | 15.25▲ | 15.50▲ |
| MA100 | 17.50▲ | 17.37▲ | 17.10▲ | 14.94▲ | 16.01▲ |
| MA200 | 17.42▲ | 16.98▲ | 16.21▲ | 15.25▲ | 16.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.005▲ | 0.023▲ | -0.018▼ | 0.445▲ |
| RSI | 42.382▼ | 54.746▲ | 57.865▲ | 76.370▲ | 69.793▲ |
| STOCH | 18.500▼ | 63.676 | 88.034▲ | 82.221▲ | 95.443▲ |
| WILL %R | -86.207▼ | -38.667 | -22.656▲ | -10.682▲ | -3.838▲ |
| CCI | -180.076▼ | -8.223 | 56.754 | 103.526▲ | 123.185▲ |
| CDL | $PINE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 07:28 PM
Detailed price information for Alpine Income Property Trust Inc (PINE-N) from The Globe and Mail including charting and trades.
|
|
Saturday, December 06, 2025 08:20 PM
Detailed price information for Alpine Income Property Trust Inc (PINE-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 27, 2025 04:17 PM
Alpine Income Property Trust (NYSE:PINE) just completed a $20.7 million purchase of fully leased retail space in Richmond, Virginia. The property is anchored by Walmart and introduces TJ Maxx to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 17.49 | 17.79 | 17.42 | 17.61 | 179,474 |
| 08/12/25 | 17.61 | 17.61 | 17.10 | 17.45 | 124,985 |
| 05/12/25 | 17.31 | 17.55 | 17.28 | 17.51 | 110,319 |
| 04/12/25 | 17.32 | 17.52 | 17.26 | 17.33 | 93,372 |
| 03/12/25 | 17.25 | 17.535 | 17.20 | 17.32 | 118,314 |
| 02/12/25 | 17.20 | 17.44 | 17.00 | 17.24 | 112,161 |
| 01/12/25 | 17.40 | 17.4999 | 17.09 | 17.11 | 228,121 |
| 28/11/25 | 17.38 | 17.39 | 17.10 | 17.34 | 63,621 |
| 26/11/25 | 17.34 | 17.50 | 17.135 | 17.33 | 248,284 |
| 25/11/25 | 17.10 | 17.51 | 17.045 | 17.39 | 249,166 |
|
|
||||
|
|
||||
|
|