Alpine Income Property Trust Inc (PINE) Stock Price

19.64 ▲ +1.16 (+6.28%)
Open: 18.83 Vol: 315.43K Day's range: 18.72 - 19.90 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.77▼ 19.63▲ 19.52▲ 18.35▲ 18.01▲
MA10 19.76▼ 19.46▲ 19.15▲ 17.96▲ 17.43▲
MA20 19.67▼ 19.12▲ 18.67▲ 17.71▲ 16.19▲
MA50 19.45▲ 18.45▲ 18.01▲ 17.27▲ 15.63▲
MA100 18.90▲ 17.99▲ 17.88▲ 15.96▲ 16.15▲
MA200 18.46▲ 17.80▲ 17.35▲ 15.44▲ 16.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.024▲ 0.112▲ 0.137▲ 0.304▲
RSI 53.115▲ 68.281▲ 74.875▲ 77.168▲ 72.450▲
STOCH 47.013     79.018     77.665     68.046     78.695    
WILL %R -70.000     -14.384▲ -10.579▲ -9.489▲ -4.685▲
CCI -65.362     96.714     96.123     290.310▲ 199.490▲
Latest Filters Detected On PINE
▲ RSI $PINE RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PINE Price Breaks 60 Days High Set Alert
▲ BREAK $PINE Price Breaks 30 Days High Set Alert
▲ BREAK $PINE Price Breaks 20 Days High Set Alert
▲ BREAK $PINE Price Breaks 10 Days High Set Alert
Alpine Income Property Trust Inc News
Alpine Income Property Trust: The Train Hasn't Left The Station Yet
Sunday, February 08, 2026 04:48 AM
I haven't covered Alpine Income Property Trust (PINE) for a while now, and the last time I covered it, I declared it a Hold. I argued that there were better alternatives in the REIT sector. As time ...
This Just In: Analysts Are Boosting Their Alpine Income Property Trust, Inc. (NYSE:PINE) Outlook for This Year
Saturday, February 07, 2026 06:13 AM
Alpine Income Property Trust, Inc. (NYSE:PINE) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's statutory forecasts. The consensus statutory ...
Alpine Income Property Trust, Inc. (NYSE:PINE) Q4 2025 earnings call transcript
Saturday, February 07, 2026 05:04 AM
Alpine Income Property Trust, Inc. (NYSE:PINE) Q4 2025 Earnings Call Transcript February 6, 2026 Operator: Good day, and thank you for standing by. Welcome to the Alpine Q4 Year-end 2025 Earnings Call ...
PINE historical stock data
date open high low close volume
06/02/26 18.83 19.90 18.72 19.64 315,433
05/02/26 18.22 18.61 17.90 18.48 198,142
04/02/26 17.90 18.304 17.81 18.07 182,048
03/02/26 17.64 17.99 17.60 17.90 144,194
02/02/26 17.51 17.78 17.32 17.66 150,770
30/01/26 17.33 17.66 17.2501 17.62 129,238
29/01/26 17.31 17.62 17.17 17.50 76,841
28/01/26 17.85 18.03 17.16 17.22 191,769
27/01/26 17.64 17.92 17.58 17.84 105,236
26/01/26 18.26 18.26 17.54 17.70 185,575
Quote Details
52wk Low:13.10
52wk High:19.90
Vol:315.43K
Avg Vol(3m):2.7M
1Y Chng:+18.46%
1M Chng:+19.90%
Add to Watch List
More Information
Index N/A
Market Cap. 284.38M