| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▼ | 16.88▲ | 16.86▲ | 16.46▲ | 17.06▼ |
| MA10 | 16.92▲ | 16.82▲ | 16.71▲ | 16.70▲ | 17.58▼ |
| MA20 | 16.88▲ | 16.69▲ | 16.61▲ | 17.30▼ | 18.95▼ |
| MA50 | 16.73▲ | 16.51▲ | 16.47▲ | 17.95▼ | 18.75▼ |
| MA100 | 16.62▲ | 16.56▲ | 17.11▼ | 19.08▼ | 17.10▼ |
| MA200 | 16.49▲ | 17.23▼ | 17.29▼ | 19.07▼ | 16.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.022▲ | 0.050▲ | -0.041▼ | -0.355▼ |
| RSI | 67.546▲ | 72.862▲ | 65.786▲ | 44.960▼ | 39.655▼ |
| STOCH | 82.998▲ | 95.114▲ | 96.135▲ | 27.224 | 24.197 |
| WILL %R | -15.152▲ | -4.098▲ | -4.098▲ | -55.557 | -77.756▼ |
| CCI | 87.326 | 112.819▲ | 135.641▲ | -40.633 | -90.607 |
|
Sunday, November 01, 2026 10:54 PM
Alpine Income Property Trust, Inc. (NYSE: PINE) (the "Company"), an owner and operator of single-tenant net leased commercial income properties, today announced that it has completed the acquisition ...
|
|
Monday, October 26, 2026 01:13 PM
Raymond James analyst RJ Milligan lowered the price target on Alpine Income Property Trust (NYSE: PINE) to $20.00 (from $22.00) while maintaining a Outperform rating.The analyst comments "While ...
|
|
Friday, October 09, 2026 09:06 AM
WINTER PARK, Fla., Oct. 09, 2026 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the "Company"), an owner and operator of single-tenant net leased commercial income properties, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 16.16 | 16.99 | 16.16 | 16.92 | 187,458 |
| 30/10/26 | 16.58 | 16.7202 | 16.345 | 16.39 | 201,319 |
| 29/10/26 | 16.36 | 16.57 | 16.20 | 16.55 | 133,409 |
| 28/10/26 | 16.15 | 16.44 | 16.12 | 16.20 | 192,337 |
| 27/10/26 | 16.20 | 16.60 | 16.12 | 16.26 | 281,686 |
| 26/10/26 | 16.13 | 16.69 | 15.81 | 16.32 | 395,143 |
| 23/10/26 | 17.37 | 17.625 | 16.05 | 16.16 | 392,245 |
| 22/10/26 | 17.17 | 17.64 | 17.17 | 17.42 | 156,646 |
| 21/10/26 | 18.03 | 18.0353 | 17.01 | 17.12 | 195,968 |
| 20/10/26 | 17.75 | 18.09 | 17.67 | 17.70 | 126,995 |
|
|
||||
|
|
||||
|
|