| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▼ | 19.62▲ | 19.65▼ | 19.52▲ | 19.69▼ |
| MA10 | 19.63▼ | 19.65▼ | 19.62▲ | 19.61▲ | 20.21▼ |
| MA20 | 19.63▼ | 19.59▲ | 19.56▲ | 19.62▲ | 19.88▼ |
| MA50 | 19.61▲ | 19.52▲ | 19.54▲ | 20.19▼ | 18.27▲ |
| MA100 | 19.54▲ | 19.54▲ | 19.60▲ | 19.81▼ | 17.15▲ |
| MA200 | 19.49▲ | 19.60▲ | 19.76▼ | 18.95▲ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.014▲ | 0.012▲ | -0.196▼ |
| RSI | 50.157▲ | 53.882▲ | 54.725▲ | 46.831▼ | 51.549▲ |
| STOCH | 85.786▲ | 57.372 | 74.795 | 31.610 | 25.320 |
| WILL %R | -27.273 | -38.462 | -24.390▲ | -51.163 | -73.354 |
| CCI | -19.885 | 4.383 | 49.709 | 8.110 | -76.380 |
|
Friday, June 05, 2026 02:01 PM
Alpine Income Property Tr issues dividends to shareholders from excess cash Alpine Income Property Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
|
Tuesday, April 28, 2026 09:16 AM
Booking Holdings Inc. (NASDAQ:BKNG) has been a long-term holding of Lone Pine Capital. The fund first disclosed a stake in the company back in the first quarter of 2018. This position comprised 12.7 ...
|
|
Tuesday, March 17, 2026 03:04 PM
Fintel reports that on March 17, 2026, Raymond James upgraded their outlook for Alpine Income Property Trust (NYSE:PINE) from Outperform to Strong Buy. Analyst Price Forecast Suggests 12.09% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 19.48 | 19.77 | 19.48 | 19.65 | 95,167 |
| 03/09/26 | 19.50 | 19.58 | 19.3073 | 19.48 | 74,136 |
| 02/09/26 | 19.61 | 19.685 | 19.35 | 19.45 | 101,386 |
| 01/09/26 | 19.40 | 19.60 | 19.34 | 19.54 | 97,187 |
| 31/08/26 | 19.46 | 19.5053 | 19.23 | 19.46 | 105,361 |
| 28/08/26 | 19.95 | 19.95 | 19.46 | 19.53 | 72,889 |
| 27/08/26 | 19.61 | 19.84 | 19.53 | 19.64 | 82,182 |
| 26/08/26 | 19.71 | 19.82 | 19.505 | 19.69 | 89,018 |
| 25/08/26 | 20.00 | 20.09 | 19.56 | 19.71 | 78,718 |
| 24/08/26 | 19.60 | 19.98 | 19.60 | 19.98 | 183,031 |
|
|
||||
|
|
||||
|
|