| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▲ | 16.34▲ | 16.34▲ | 16.45▼ | 16.95▼ |
| MA10 | 16.33▲ | 16.33▲ | 16.35▲ | 16.71▼ | 16.18▲ |
| MA20 | 16.34▲ | 16.35▲ | 16.43▼ | 17.04▼ | 15.33▲ |
| MA50 | 16.33▲ | 16.48▼ | 16.66▼ | 15.93▲ | 15.48▲ |
| MA100 | 16.37▲ | 16.69▼ | 17.01▼ | 15.21▲ | 16.02▲ |
| MA200 | 16.47▼ | 17.03▼ | 16.88▼ | 15.27▲ | 16.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.011▲ | -0.192▼ | 0.264▲ |
| RSI | 62.463▲ | 51.404▲ | 45.736▼ | 45.508▼ | 57.423▲ |
| STOCH | 81.197▲ | 53.711 | 39.767 | 9.704▼ | 83.624▲ |
| WILL %R | 0.000▲ | -6.250▲ | -48.276 | -90.740▼ | -30.752 |
| CCI | 198.005▲ | 124.364▲ | 2.834 | -110.786▼ | 52.210 |
| CDL | $PINE Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 08:40 AM
Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Alpine Income (PINE) and Omega Healthcare Investors (OHI). But which of these two stocks presents ...
|
|
Thursday, November 27, 2025 04:00 PM
Alpine Income Property Trust (NYSE:PINE) just completed a $20.7 million purchase of fully leased retail space in Richmond, Virginia. The property is anchored by Walmart and introduces TJ Maxx to its ...
|
|
Friday, November 14, 2025 08:40 AM
Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Alpine Income (PINE) and Omega Healthcare Investors (OHI). But which of these two stocks presents investors with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.27 | 16.42 | 16.265 | 16.41 | 40,406 |
| 23/12/25 | 16.36 | 16.49 | 16.26 | 16.26 | 117,788 |
| 22/12/25 | 16.52 | 16.89 | 16.385 | 16.46 | 152,600 |
| 19/12/25 | 16.67 | 16.73 | 16.48 | 16.48 | 643,766 |
| 18/12/25 | 16.89 | 16.94 | 16.41 | 16.63 | 236,524 |
| 17/12/25 | 16.85 | 16.9613 | 16.62 | 16.87 | 188,143 |
| 16/12/25 | 17.19 | 17.20 | 16.79 | 16.82 | 398,570 |
| 15/12/25 | 17.12 | 17.36 | 16.89 | 17.24 | 452,782 |
| 12/12/25 | 17.00 | 17.03 | 16.73 | 16.99 | 152,133 |
| 11/12/25 | 17.34 | 17.34 | 16.85 | 16.93 | 193,200 |
|
|
||||
|
|
||||
|
|