| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▼ | 19.61▲ | 19.60▲ | 19.90▼ | 19.51▲ |
| MA10 | 19.68▼ | 19.62▲ | 19.69▼ | 20.07▼ | 18.36▲ |
| MA20 | 19.61▲ | 19.71▼ | 19.77▼ | 19.45▲ | 17.14▲ |
| MA50 | 19.65▲ | 19.85▼ | 19.94▼ | 18.02▲ | 15.85▲ |
| MA100 | 19.75▼ | 19.97▼ | 20.00▼ | 16.75▲ | 16.29▲ |
| MA200 | 19.85▼ | 19.89▼ | 18.91▲ | 15.76▲ | 16.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.001▲ | -0.011▼ | -0.088▼ | 0.350▲ |
| RSI | 53.045▲ | 47.785▼ | 43.268▼ | 60.279▲ | 67.906▲ |
| STOCH | 83.849▲ | 40.841 | 25.918 | 29.737 | 84.685▲ |
| WILL %R | -35.802 | -40.230 | -51.852 | -77.143▼ | -23.581▲ |
| CCI | 55.629 | 59.468 | -20.167 | -102.069▼ | 117.804▲ |
| CDL | $PINE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 12:01 PM
Analysts have set 12-month price targets for Alpine Income Property Tr, revealing an average target of $20.62, a high estimate of $22.00, and a low estimate of $19.00. This upward trend is apparent, ...
|
|
Sunday, February 15, 2026 09:56 PM
Alpine Income Property recently raised its quarterly cash dividend by 5.3% to $0.30 per share. Read more on PINE stock and its preferred, PINE.PR.A stock here.
|
|
Monday, February 09, 2026 06:16 AM
We recently published an article titled 11 High Growth Micro-cap Stocks to Buy. On February 5, B. Riley raised its price target on Alpine Income Property Trust, Inc. (NYSE:PINE) to $21 from $19 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 19.72 | 19.88 | 19.40 | 19.72 | 502,806 |
| 26/02/26 | 19.88 | 19.96 | 19.72 | 19.79 | 191,821 |
| 25/02/26 | 19.98 | 20.09 | 19.71 | 19.88 | 181,350 |
| 24/02/26 | 20.35 | 20.3614 | 19.92 | 19.98 | 177,306 |
| 23/02/26 | 20.08 | 20.295 | 19.8362 | 20.14 | 237,358 |
| 20/02/26 | 19.87 | 20.14 | 19.82 | 20.03 | 284,036 |
| 19/02/26 | 20.21 | 20.4699 | 19.75 | 20.00 | 150,124 |
| 18/02/26 | 20.38 | 20.52 | 20.08 | 20.24 | 268,284 |
| 17/02/26 | 20.62 | 20.715 | 20.16 | 20.39 | 256,242 |
| 13/02/26 | 20.17 | 20.80 | 20.055 | 20.53 | 272,135 |
|
|
||||
|
|
||||
|
|