| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▼ | 17.40▼ | 17.37 | 16.72▲ | 16.12▲ |
| MA10 | 17.42▼ | 17.35▲ | 17.21▲ | 16.59▲ | 14.96▲ |
| MA20 | 17.41▼ | 17.19▲ | 17.03▲ | 15.81▲ | 14.81▲ |
| MA50 | 17.30▲ | 16.90▲ | 16.68▲ | 14.70▲ | 15.45▲ |
| MA100 | 17.13▲ | 16.64▲ | 16.21▲ | 14.68▲ | 15.99▲ |
| MA200 | 16.90▲ | 16.09▲ | 15.20▲ | 15.21▲ | 16.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.006▲ | 0.031▲ | 0.107▲ | 0.396▲ |
| RSI | 48.795▼ | 70.631▲ | 70.674▲ | 80.604▲ | 68.508▲ |
| STOCH | 11.667▼ | 83.169▲ | 89.536▲ | 80.016▲ | 78.340 |
| WILL %R | -93.333▼ | -24.779▲ | -20.741▲ | -5.253▲ | -3.175▲ |
| CCI | -173.801▼ | 57.616 | 92.072 | 154.253▲ | 174.763▲ |
|
Tuesday, November 25, 2025 01:15 AM
For example, with $50,000 invested, a 6% yield gives you an extra $3,000 a year. With $1 million, it provides you $60,000 in annual passive income, which is more than the U.S. median income.
|
|
Thursday, November 20, 2025 04:10 AM
Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) today announced the $20.7 million acquisition of three separately parceled properties (the “Properties”) located on 14 total acres in ...
|
|
Tuesday, November 18, 2025 01:16 PM
Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) announced today that its Board of Directors has authorized, and the Company has declared, a quarterly cash dividend of $0.285 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 17.12 | 17.51 | 17.12 | 17.37 | 222,094 |
| 24/11/25 | 16.83 | 17.0899 | 16.70 | 17.01 | 232,964 |
| 21/11/25 | 16.44 | 16.93 | 16.29 | 16.73 | 260,138 |
| 20/11/25 | 16.90 | 16.90 | 16.33 | 16.37 | 171,388 |
| 19/11/25 | 16.94 | 16.94 | 16.105 | 16.12 | 134,706 |
| 18/11/25 | 16.46 | 16.70 | 16.20 | 16.56 | 162,693 |
| 17/11/25 | 16.41 | 16.6372 | 16.35 | 16.43 | 117,123 |
| 14/11/25 | 16.50 | 16.5332 | 16.07 | 16.43 | 108,805 |
| 13/11/25 | 16.48 | 16.52 | 16.22 | 16.40 | 84,250 |
| 12/11/25 | 16.45 | 16.585 | 16.16 | 16.48 | 132,151 |
|
|
||||
|
|
||||
|
|