| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.86▲ | 19.86▲ | 19.85▲ | 19.71▲ | 19.89▲ |
| MA10 | 19.83▲ | 19.82▲ | 19.72▲ | 19.68▲ | 20.37▼ |
| MA20 | 19.83▲ | 19.70▲ | 19.65▲ | 19.89▲ | 19.91▲ |
| MA50 | 19.78▲ | 19.66▲ | 19.65▲ | 20.22▼ | 18.18▲ |
| MA100 | 19.64▲ | 19.65▲ | 19.70▲ | 19.74▲ | 17.13▲ |
| MA200 | 19.65▲ | 19.76▲ | 20.20▼ | 18.79▲ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.024▲ | 0.043▲ | 0.004▲ | -0.162▼ |
| RSI | 72.849▲ | 69.721▲ | 65.525▲ | 50.313▲ | 53.737▲ |
| STOCH | 70.387 | 84.725▲ | 88.298▲ | 51.822 | 34.402 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.421 | -63.009 |
| CCI | 309.167▲ | 135.855▲ | 120.398▲ | 63.891 | -37.505 |
| ▲ PSAR&MOM | $PINE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $PINE RSI Cross Up and Volume | Set Alert |
| RSI | $PINE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PINE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PINE Price Crossed Above MA(13) | Set Alert |
| MA | $PINE Price Crossed Above MA(7) | Set Alert |
| CDL | $PINE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 02:01 PM
Alpine Income Property Tr issues dividends to shareholders from excess cash Alpine Income Property Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
|
Tuesday, March 17, 2026 03:04 PM
Fintel reports that on March 17, 2026, Raymond James upgraded their outlook for Alpine Income Property Trust (NYSE:PINE) from Outperform to Strong Buy. Analyst Price Forecast Suggests 12.09% Upside As ...
|
|
Saturday, February 07, 2026 04:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 19.60 | 19.98 | 19.60 | 19.98 | 183,031 |
| 21/08/26 | 19.75 | 19.75 | 19.3591 | 19.55 | 109,844 |
| 20/08/26 | 19.66 | 19.89 | 19.5599 | 19.63 | 88,811 |
| 19/08/26 | 19.60 | 19.81 | 19.55 | 19.81 | 123,220 |
| 18/08/26 | 19.60 | 19.7399 | 19.52 | 19.60 | 79,570 |
| 17/08/26 | 19.63 | 19.675 | 19.4296 | 19.59 | 70,134 |
| 14/08/26 | 19.74 | 19.93 | 19.64 | 19.75 | 75,497 |
| 13/08/26 | 19.65 | 19.9647 | 19.595 | 19.68 | 94,645 |
| 12/08/26 | 19.51 | 19.92 | 19.4761 | 19.62 | 90,894 |
| 11/08/26 | 19.44 | 19.61 | 19.30 | 19.61 | 96,920 |
|
|
||||
|
|
||||
|
|