Alpine Income Property Trust Inc (PINE) Stock Price

19.53 ▼ -0.08 (-0.41%)
Open: 19.71 Vol: 353.12K Day's range: 19.26 - 19.78 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.57▼ 19.55▼ 19.65▼ 19.89▼
MA10 19.55▼ 19.53▲ 19.57▼ 19.83▼ 18.66▲
MA20 19.55▼ 19.56▼ 19.62▼ 19.73▼ 17.42▲
MA50 19.52▲ 19.64▼ 19.77▼ 18.18▲ 15.91▲
MA100 19.57▼ 19.81▼ 19.99▼ 16.94▲ 16.34▲
MA200 19.65▼ 19.97▼ 19.13▲ 15.83▲ 16.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.006▲ -0.147▼ 0.282▲
RSI 49.701▼ 47.988▼ 46.026▼ 56.163▲ 66.147▲
STOCH 50.980     76.606     52.500     21.742     80.658▲
WILL %R -58.824     -29.114     -44.000     -76.970▼ -27.729    
CCI -15.351     44.938     -2.726     -125.752▼ 84.245    
Latest Filters Detected On PINE
CDL $PINE Engulfing Candlestick Pattern Detected Set Alert
Alpine Income Property Trust Inc News
PINE historical stock data
date open high low close volume
04/03/26 19.71 19.78 19.26 19.53 353,117
03/03/26 19.59 19.9465 19.15 19.61 314,662
02/03/26 19.63 20.0988 19.41 19.59 507,267
27/02/26 19.72 19.88 19.40 19.72 502,806
26/02/26 19.88 19.96 19.72 19.79 191,821
25/02/26 19.98 20.09 19.71 19.88 181,350
24/02/26 20.35 20.3614 19.92 19.98 177,306
23/02/26 20.08 20.295 19.8362 20.14 237,358
20/02/26 19.87 20.14 19.82 20.03 284,036
19/02/26 20.21 20.4699 19.75 20.00 150,124
Quote Details
52wk Low:13.10
52wk High:20.80
Vol:353.12K
Avg Vol(3m):2.9M
1Y Chng:+18.72%
1M Chng:+9.78%
Add to Watch List