| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▼ | 14.77▲ | 14.77▲ | 14.62▲ | 14.06▲ |
| MA10 | 14.85▼ | 14.76▲ | 14.72▲ | 14.35▲ | 14.31▲ |
| MA20 | 14.79▲ | 14.72▲ | 14.69▲ | 13.98▲ | 14.45▲ |
| MA50 | 14.71▲ | 14.60▲ | 14.51▲ | 14.36▲ | 15.48▼ |
| MA100 | 14.68▲ | 14.40▲ | 14.16▲ | 14.48▲ | 15.99▼ |
| MA200 | 14.59▲ | 14.08▲ | 13.97▲ | 15.24▼ | 16.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.001▼ | 0.134▲ | 0.072▲ |
| RSI | 51.029▲ | 56.366▲ | 57.868▲ | 66.566▲ | 50.543▲ |
| STOCH | 52.496 | 68.531 | 70.422 | 83.750▲ | 32.946 |
| WILL %R | -81.818▼ | -26.087 | -23.077▲ | -8.661▲ | -32.129 |
| CCI | -58.235 | 89.818 | 97.288 | 113.247▲ | 33.071 |
|
Monday, November 03, 2025 09:34 AM
Pine Labs is stepping into India's public markets with a bold move that could redefine the country's fintech playbook. The Mastercard (MA)- and PayPal ( NASDAQ:PYPL )-backed digital payments company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 14.68 | 14.88 | 14.62 | 14.79 | 71,530 |
| 03/11/25 | 14.64 | 14.90 | 14.3505 | 14.62 | 109,737 |
| 31/10/25 | 14.55 | 14.75 | 14.35 | 14.68 | 119,752 |
| 30/10/25 | 14.42 | 14.72 | 14.35 | 14.49 | 69,956 |
| 29/10/25 | 14.54 | 14.80 | 14.4335 | 14.50 | 146,600 |
| 28/10/25 | 14.27 | 14.54 | 14.10 | 14.50 | 115,488 |
| 27/10/25 | 13.88 | 14.315 | 13.85 | 14.30 | 176,637 |
| 24/10/25 | 13.94 | 13.94 | 13.63 | 13.81 | 145,852 |
| 23/10/25 | 13.91 | 13.94 | 13.76 | 13.94 | 93,291 |
| 22/10/25 | 13.74 | 13.9391 | 13.6505 | 13.83 | 90,314 |
|
|
||||
|
|
||||
|
|