| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▼ | 16.93▲ | 16.93▲ | 16.94▲ | 16.74▲ |
| MA10 | 16.99▼ | 16.92▲ | 16.98▲ | 16.80▲ | 16.71▲ |
| MA20 | 16.93▲ | 17.00▼ | 16.97▲ | 16.75▲ | 15.53▲ |
| MA50 | 16.94▲ | 16.86▲ | 16.79▲ | 16.50▲ | 15.49▲ |
| MA100 | 17.03▼ | 16.75▲ | 16.65▲ | 15.45▲ | 16.05▲ |
| MA200 | 16.86▲ | 16.69▲ | 16.96▲ | 15.29▲ | 16.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.013▼ | -0.021▼ | 0.009▲ | 0.208▲ |
| RSI | 54.862▲ | 53.834▲ | 55.944▲ | 57.746▲ | 61.923▲ |
| STOCH | 88.095▲ | 37.107 | 22.443 | 85.137▲ | 74.599 |
| WILL %R | -35.294 | -45.000 | -58.228 | -22.549▲ | -18.199▲ |
| CCI | 42.922 | 83.038 | -14.795 | 114.013▲ | 55.544 |
| CDL | $PINE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 07:39 AM
A look at the shareholders of Alpine Income Property Trust, Inc. (NYSE:PINE) can tell us which group is most powerful. The group holding the most number of shares in the company, around 70% to be ...
|
|
Tuesday, December 02, 2025 08:40 AM
Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Alpine Income (PINE) and Omega Healthcare Investors (OHI). But which of these two stocks presents ...
|
|
Friday, November 14, 2025 08:40 AM
Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Alpine Income (PINE) and Omega Healthcare Investors (OHI). But which of these two stocks presents investors with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 17.02 | 17.13 | 16.81 | 17.01 | 210,833 |
| 08/01/26 | 17.05 | 17.24 | 17.02 | 17.07 | 138,572 |
| 07/01/26 | 16.93 | 17.03 | 16.79 | 17.02 | 123,926 |
| 06/01/26 | 16.80 | 16.91 | 16.5958 | 16.89 | 134,917 |
| 05/01/26 | 16.74 | 16.74 | 16.375 | 16.71 | 164,138 |
| 02/01/26 | 16.73 | 16.81 | 16.3801 | 16.79 | 159,313 |
| 31/12/25 | 16.82 | 16.8518 | 16.5501 | 16.72 | 101,644 |
| 30/12/25 | 16.61 | 16.86 | 16.5812 | 16.80 | 98,619 |
| 29/12/25 | 16.50 | 16.66 | 16.415 | 16.56 | 114,964 |
| 26/12/25 | 16.36 | 16.47 | 16.22 | 16.45 | 62,983 |
|
|
||||
|
|
||||
|
|