| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.41▼ | 15.39▼ | 15.46▼ | 15.82▼ |
| MA10 | 15.43▼ | 15.39▼ | 15.46▼ | 15.94▼ | 16.12▼ |
| MA20 | 15.39▼ | 15.46▼ | 15.52▼ | 15.88▼ | 16.32▼ |
| MA50 | 15.47▼ | 15.49▼ | 15.76▼ | 16.22▼ | 16.84▼ |
| MA100 | 15.53▼ | 15.85▼ | 15.94▼ | 16.49▼ | 16.46▼ |
| MA200 | 15.57▼ | 15.86▼ | 16.12▼ | 17.14▼ | 17.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.005▲ | -0.070▼ | -0.097▼ |
| RSI | 42.908▼ | 43.874▼ | 42.644▼ | 39.448▼ | 40.928▼ |
| STOCH | 74.074 | 58.363 | 27.711 | 38.525 | 42.730 |
| WILL %R | -88.889▼ | -69.811 | -77.465▼ | -71.388 | -68.512 |
| CCI | -86.829 | -19.381 | -70.583 | -81.241 | -166.590▼ |
| CDL | $PINE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:21 AM
Pine Ridge landholding expanded by circa 85%, including 937 new claims staked covering approximately 7,045 hectares (17,408 acres) of previously unclaimed Federal mineral parcels Additional staked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.45 | 15.4931 | 15.2718 | 15.42 | 53,184 |
| 30/04/25 | 15.46 | 15.6793 | 15.28 | 15.45 | 78,447 |
| 29/04/25 | 15.575 | 15.725 | 15.47 | 15.56 | 71,586 |
| 28/04/25 | 15.49 | 15.63 | 15.235 | 15.40 | 101,528 |
| 25/04/25 | 15.80 | 15.945 | 14.915 | 15.48 | 174,524 |
| 24/04/25 | 16.34 | 16.44 | 16.26 | 16.28 | 51,911 |
| 23/04/25 | 16.65 | 16.65 | 16.33 | 16.34 | 51,283 |
| 22/04/25 | 16.55 | 16.68 | 16.39 | 16.57 | 56,946 |
| 21/04/25 | 16.42 | 16.55 | 16.26 | 16.45 | 60,208 |
| 17/04/25 | 16.34 | 16.62 | 16.34 | 16.47 | 78,110 |
|
|
||||
|
|
||||
|
|