| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▲ | 17.27▲ | 17.28▲ | 17.16▲ | 16.11▲ |
| MA10 | 17.31▲ | 17.29▲ | 17.31▲ | 16.77▲ | 14.96▲ |
| MA20 | 17.30▲ | 17.31▲ | 17.28▲ | 16.09▲ | 14.81▲ |
| MA50 | 17.32▲ | 17.14▲ | 16.88▲ | 14.81▲ | 15.45▲ |
| MA100 | 17.34▲ | 16.81▲ | 16.47▲ | 14.74▲ | 15.99▲ |
| MA200 | 17.16▲ | 16.30▲ | 15.40▲ | 15.22▲ | 16.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.016▼ | -0.030▼ | 0.092▲ | 0.394▲ |
| RSI | 59.164▲ | 58.646▲ | 60.064▲ | 79.116▲ | 68.358▲ |
| STOCH | 83.621▲ | 27.865 | 41.863 | 84.579▲ | 78.227 |
| WILL %R | -16.000▲ | -42.187 | -45.588 | -7.658▲ | -3.855▲ |
| CCI | 125.777▲ | 57.482 | 15.005 | 125.321▲ | 174.195▲ |
|
Friday, November 28, 2025 02:08 AM
The Board of Directors also authorized, and the Company has declared, a pro-rated quarterly cash dividend of $0.2722 per share of the Company’s 8.000% Series A Cumulative Redeemable Preferred Stock ...
|
|
Thursday, November 27, 2025 04:50 PM
Alpine Income Property Trust (NYSE:PINE) just completed a $20.7 million purchase of fully leased retail space in Richmond, Virginia. The property is anchored by Walmart and introduces TJ Maxx to its ...
|
|
Wednesday, November 26, 2025 04:05 PM
Fintel reports that on November 26, 2025, Stifel maintained coverage of Alpine Income Property Trust (NYSE:PINE) with a Buy recommendation. Analyst Price Forecast Suggests 1.47% Upside As of November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 17.38 | 17.39 | 17.10 | 17.34 | 63,621 |
| 26/11/25 | 17.34 | 17.50 | 17.135 | 17.33 | 248,284 |
| 25/11/25 | 17.10 | 17.51 | 17.045 | 17.39 | 249,166 |
| 24/11/25 | 16.83 | 17.0899 | 16.70 | 17.01 | 232,964 |
| 21/11/25 | 16.44 | 16.93 | 16.29 | 16.73 | 260,138 |
| 20/11/25 | 16.90 | 16.90 | 16.33 | 16.37 | 171,388 |
| 19/11/25 | 16.94 | 16.94 | 16.105 | 16.12 | 134,706 |
| 18/11/25 | 16.46 | 16.70 | 16.20 | 16.56 | 162,693 |
| 17/11/25 | 16.41 | 16.6372 | 16.35 | 16.43 | 117,123 |
| 14/11/25 | 16.50 | 16.5332 | 16.07 | 16.43 | 108,805 |
|
|
||||
|
|
||||
|
|