| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▲ | 15.20▼ | 15.21▼ | 15.03▲ | 14.65▲ |
| MA10 | 15.16▲ | 15.21▼ | 15.20▼ | 14.82▲ | 14.58▲ |
| MA20 | 15.19▼ | 15.22▼ | 15.15▲ | 14.52▲ | 14.95▲ |
| MA50 | 15.21▼ | 15.09▲ | 14.90▲ | 14.60▲ | 16.20▼ |
| MA100 | 15.19▼ | 14.87▲ | 14.62▲ | 15.05▲ | 16.16▼ |
| MA200 | 15.06▲ | 14.58▲ | 14.47▲ | 15.97▼ | 17.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.019▼ | 0.107▲ | 0.099▲ |
| RSI | 46.696▼ | 50.004▲ | 56.204▲ | 64.258▲ | 49.104▼ |
| STOCH | 26.325 | 44.803 | 28.930 | 78.585 | 42.687 |
| WILL %R | -56.000 | -64.516 | -78.431▼ | -15.201▲ | -30.286 |
| CCI | -6.986 | -173.635▼ | -121.049▼ | 125.256▲ | 85.161 |
|
Wednesday, August 20, 2025 01:40 PM
Two Harbors Investment (NYSE:TWO) agreed to pay $375M in cash to settle all litigation related to terminating its management agreement with PRCM Advisers LLC, Pine River Capital Management LP, and ...
|
|
Wednesday, August 20, 2025 07:28 AM
Most dividend investors seek solid passive income streams from quality dividend stocks. Passive income is a steady stream of unearned income that doesn’t require active traditional work. Shared ideas ...
|
|
Wednesday, August 13, 2025 04:28 AM
There are over 12,000 publicly traded stocks in the United States; not even the most intelligent investors with the best tools can find them all immediately. Many investors and traders typically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 15.20 | 15.27 | 15.115 | 15.17 | 49,894 |
| 22/08/25 | 15.11 | 15.37 | 15.11 | 15.21 | 67,950 |
| 21/08/25 | 14.82 | 15.09 | 14.79 | 14.99 | 90,590 |
| 20/08/25 | 14.90 | 15.05 | 14.7666 | 14.90 | 79,194 |
| 19/08/25 | 14.56 | 14.90 | 14.56 | 14.90 | 80,732 |
| 18/08/25 | 14.55 | 14.7336 | 14.45 | 14.47 | 89,462 |
| 15/08/25 | 14.62 | 14.67 | 14.48 | 14.60 | 62,953 |
| 14/08/25 | 14.60 | 15.00 | 14.60 | 14.66 | 82,683 |
| 13/08/25 | 14.57 | 14.79 | 14.49 | 14.76 | 84,469 |
| 12/08/25 | 14.36 | 14.52 | 14.225 | 14.49 | 66,300 |
|
|
||||
|
|
||||
|
|