| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.64▲ | 14.63▲ | 14.49▲ | 13.92▲ |
| MA10 | 14.70▼ | 14.60▲ | 14.55▲ | 14.16▲ | 14.36▲ |
| MA20 | 14.67▲ | 14.52▲ | 14.55▲ | 13.86▲ | 14.46▲ |
| MA50 | 14.60▲ | 14.50▲ | 14.25▲ | 14.38▲ | 15.54▼ |
| MA100 | 14.52▲ | 14.20▲ | 14.01▲ | 14.49▲ | 16.01▼ |
| MA200 | 14.55▲ | 13.92▲ | 13.94▲ | 15.26▼ | 16.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | 0.002▲ | 0.140▲ | 0.021▲ |
| RSI | 53.867▲ | 61.332▲ | 62.728▲ | 65.385▲ | 49.437▼ |
| STOCH | 43.829 | 81.388▲ | 83.268▲ | 83.076▲ | 22.956 |
| WILL %R | -73.913 | -23.944▲ | -22.078▲ | -8.759▲ | -36.546 |
| CCI | 9.490 | 134.689▲ | 153.150▲ | 126.028▲ | 3.855 |
| ▲ MACD | $PINE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, October 30, 2025 05:54 AM
Investing.com -- Eos Energy Enterprises (NASDAQ:EOSE) stock fell 8% after short-seller Fuzzy Panda Research released a scathing report alleging the battery manufacturer has concealed safety issues and ...
|
|
Monday, October 27, 2025 03:31 PM
Fintel reports that on October 27, 2025, Jones Trading maintained coverage of Alpine Income Property Trust (NYSE:PINE) with a Buy recommendation. Analyst Price Forecast Suggests 30.36% Upside As of ...
|
|
Sunday, October 26, 2025 07:44 AM
Alpine Income Property Trust (PINE) is rated a Strong Buy due to clear undervaluation, high-quality assets, and an attractive, sustainable 8.25% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 14.55 | 14.75 | 14.35 | 14.68 | 119,752 |
| 30/10/25 | 14.42 | 14.72 | 14.35 | 14.49 | 69,956 |
| 29/10/25 | 14.54 | 14.80 | 14.4335 | 14.50 | 146,600 |
| 28/10/25 | 14.27 | 14.54 | 14.10 | 14.50 | 115,488 |
| 27/10/25 | 13.88 | 14.315 | 13.85 | 14.30 | 176,637 |
| 24/10/25 | 13.94 | 13.94 | 13.63 | 13.81 | 145,852 |
| 23/10/25 | 13.91 | 13.94 | 13.76 | 13.94 | 93,291 |
| 22/10/25 | 13.74 | 13.9391 | 13.6505 | 13.83 | 90,314 |
| 21/10/25 | 13.70 | 13.79 | 13.64 | 13.72 | 91,263 |
| 20/10/25 | 13.86 | 13.98 | 13.77 | 13.81 | 133,780 |
|
|
||||
|
|
||||
|
|