| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▲ | 20.83▼ | 20.78▼ | 20.76▼ | 20.81▼ |
| MA10 | 20.76▼ | 20.80▼ | 20.71▼ | 20.88▼ | 20.31▲ |
| MA20 | 20.81▼ | 20.72▼ | 20.70▼ | 20.73▼ | 19.67▲ |
| MA50 | 20.77▼ | 20.81▼ | 21.03▼ | 20.00▲ | 17.81▲ |
| MA100 | 20.74▼ | 21.05▼ | 20.79▼ | 19.52▲ | 17.08▲ |
| MA200 | 20.80▼ | 20.79▼ | 20.49▲ | 18.20▲ | 16.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.016▲ | 0.028▲ | -0.064▼ | 0.023▲ |
| RSI | 44.036▼ | 47.063▼ | 46.914▼ | 51.636▲ | 58.192▲ |
| STOCH | 24.342 | 73.466 | 59.579 | 30.203 | 72.632 |
| WILL %R | -59.740 | -46.465 | -69.540 | -68.182 | -40.663 |
| CCI | -119.880▼ | -56.650 | -43.732 | -24.744 | 69.773 |
|
Friday, July 24, 2026 02:19 PM
Alpine Income Property Trust Inc (PINE) reports a 32% increase in AFFO per share and a strategic focus on high-quality acquisitions and investment-grade tenants.
|
|
Friday, July 24, 2026 10:03 AM
Alpine Income Property Trust (NYSE:PINE) reported second-quarter 2026 funds from operations and adjusted funds from operations growth of about 30% and 32%, respectively, as investment activity ...
|
|
Wednesday, June 24, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 20.53 | 20.96 | 20.46 | 20.64 | 168,493 |
| 24/07/26 | 21.13 | 21.43 | 20.39 | 20.49 | 212,251 |
| 23/07/26 | 20.72 | 20.98 | 20.43 | 20.53 | 125,685 |
| 22/07/26 | 21.16 | 21.4599 | 20.85 | 20.88 | 129,475 |
| 21/07/26 | 20.89 | 21.34 | 20.8815 | 21.27 | 141,559 |
| 20/07/26 | 21.88 | 21.99 | 20.88 | 21.05 | 213,794 |
| 17/07/26 | 21.20 | 21.88 | 21.20 | 21.75 | 221,881 |
| 16/07/26 | 20.47 | 21.24 | 20.465 | 21.20 | 106,396 |
| 15/07/26 | 21.00 | 21.19 | 20.37 | 20.38 | 120,607 |
| 14/07/26 | 20.38 | 20.77 | 20.37 | 20.61 | 108,285 |
|
|
||||
|
|
||||
|
|