Alpine Income Property Trust Inc (PINE) Stock Price

19.03 ▼ -0.80 (-4.03%)
Open: 19.74 Vol: 2.89K Day's range: 18.96 - 19.855 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.06▼ 19.12▼ 19.21▼ 19.44▼ 19.32▼
MA10 19.08▼ 19.29▼ 19.46▼ 19.54▼ 19.05▼
MA20 19.14▼ 19.51▼ 19.49▼ 19.07▼ 18.54▲
MA50 19.42▼ 19.45▼ 19.57▼ 19.21▼ 16.42▲
MA100 19.53▼ 19.56▼ 19.37▼ 18.34▲ 16.62▲
MA200 19.47▼ 19.30▼ 18.93▲ 16.55▲ 16.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.068▼ -0.067▼ 0.022▲ -0.047▼
RSI 35.050▼ 30.474▼ 32.766▼ 48.047▼ 57.040▲
STOCH 34.988     3.082▼ 15.144▼ 53.619     52.042    
WILL %R -70.833     -92.179▼ -93.519▼ -62.346     -48.626    
CCI -72.598     -117.666▼ -156.743▼ -39.163     14.320    
Latest Filters Detected On PINE
RSI $PINE RSI(14) Crossed Below 50 Set Alert
MA $PINE Price Crossed Below MA(50) Set Alert
MA $PINE Price Crossed Below MA(13) Set Alert
MA $PINE Price Crossed Below MA(7) Set Alert
▼ BREAK $PINE Price Breaks 10 Days Low Set Alert
CDL $PINE Evening Star Candlestick Pattern Detected Set Alert
Alpine Income Property Trust Inc News
Alpine Income Property Trust Q1 Earnings Call Highlights
Monday, April 27, 2026 04:20 PM
Alpine Income Property Trust (NYSE:PINE) reported first-quarter 2026 results highlighted by continued investment activity across both its single-tenant net lease property portfolio and its commercial ...
Alpine Income Property Trust Inc (PINE) Q1 2026 Earnings Call Highlights: Strong Growth and ...
Saturday, April 25, 2026 12:03 AM
FFO Outlook for 2026: $2.09 to $2.13 per diluted share AFFO Outlook for 2026: $2.11 to $2.15 per diluted share Alpine Income Property Trust Inc (NYSE:PINE) reported a strong first-quarter in 2026, ...
PINE or OHI: Which Is the Better Value Stock Right Now?
Wednesday, March 04, 2026 08:40 AM
Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Alpine Income (PINE) and Omega Healthcare Investors (OHI). But which of these two companies is the best option for ...
PINE historical stock data
date open high low close volume
27/04/26 19.74 19.855 18.96 19.03 148,486
24/04/26 20.04 20.04 19.1701 19.83 216,763
23/04/26 19.33 19.66 19.30 19.66 142,969
22/04/26 19.49 19.61 19.23 19.23 127,956
21/04/26 19.90 19.90 19.3912 19.46 107,354
20/04/26 19.85 19.97 19.72 19.90 111,807
17/04/26 19.75 19.89 19.61 19.82 105,566
16/04/26 19.49 19.7099 19.375 19.58 76,424
15/04/26 19.40 19.50 19.25 19.47 87,072
14/04/26 19.16 19.49 19.16 19.45 89,288
Quote Details
52wk Low:13.10
52wk High:20.80
Vol:2.89K
Avg Vol(3m):3.6M
1Y Chng:+26.03%
1M Chng:+1.12%
Add to Watch List
More Information
Index N/A
Market Cap. 338.56M