| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▲ | 19.50▲ | 19.51▲ | 19.21▲ | 19.61▼ |
| MA10 | 19.57▲ | 19.49▲ | 19.42▲ | 19.33▲ | 19.06▲ |
| MA20 | 19.50▲ | 19.40▲ | 19.25▲ | 19.33▲ | 18.71▲ |
| MA50 | 19.48▲ | 19.20▲ | 19.30▲ | 19.11▲ | 16.51▲ |
| MA100 | 19.38▲ | 19.30▲ | 19.42▲ | 18.43▲ | 16.67▲ |
| MA200 | 19.20▲ | 19.41▲ | 18.98▲ | 16.67▲ | 16.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.047▲ | -0.027▼ | -0.038▼ |
| RSI | 60.735▲ | 64.614▲ | 62.184▲ | 55.658▲ | 60.830▲ |
| STOCH | 74.167 | 55.926 | 69.799 | 27.251 | 63.284 |
| WILL %R | -32.609 | -16.484▲ | -11.628▲ | -35.159 | -34.770 |
| CCI | 105.242▲ | 137.701▲ | 127.627▲ | 22.908 | 28.855 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 19.315 | 19.68 | 19.27 | 19.59 | 424,815 |
| 01/05/26 | 18.91 | 19.36 | 18.90 | 19.25 | 241,110 |
| 30/04/26 | 18.95 | 19.245 | 18.7601 | 18.80 | 141,891 |
| 29/04/26 | 19.12 | 19.7984 | 18.96 | 19.09 | 178,866 |
| 28/04/26 | 19.10 | 19.33 | 19.045 | 19.32 | 165,067 |
| 27/04/26 | 20.03 | 20.03 | 18.94 | 19.04 | 171,741 |
| 24/04/26 | 20.04 | 20.04 | 19.1701 | 19.83 | 216,763 |
| 23/04/26 | 19.33 | 19.66 | 19.30 | 19.66 | 142,969 |
| 22/04/26 | 19.49 | 19.61 | 19.23 | 19.23 | 127,956 |
| 21/04/26 | 19.90 | 19.90 | 19.3912 | 19.46 | 107,354 |
|
|
||||
|
|
||||
|
|