| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▲ | 18.16▼ | 18.17▼ | 18.31▼ | 18.81▼ |
| MA10 | 18.13▲ | 18.21▼ | 18.26▼ | 18.61▼ | 19.01▼ |
| MA20 | 18.17▼ | 18.28▼ | 18.37▼ | 19.02▼ | 17.97▲ |
| MA50 | 18.25▼ | 18.44▼ | 18.64▼ | 18.87▼ | 16.04▲ |
| MA100 | 18.38▼ | 18.71▼ | 18.86▼ | 17.74▲ | 16.43▲ |
| MA200 | 18.46▼ | 18.94▼ | 19.39▼ | 16.12▲ | 16.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.017▼ | -0.142▼ | -0.056▼ |
| RSI | 41.513▼ | 39.206▼ | 33.028▼ | 37.159▼ | 54.725▲ |
| STOCH | 46.542 | 24.223 | 35.518 | 17.305▼ | 54.773 |
| WILL %R | -30.769 | -67.500 | -76.364▼ | -92.441▼ | -58.079 |
| CCI | -14.862 | -100.822▼ | -113.533▼ | -120.331▼ | -6.045 |
|
Monday, March 23, 2026 12:23 PM
Boost your portfolio with sustainable passive income.
|
|
Thursday, March 19, 2026 04:27 PM
Detailed price information for Alpine Income Property Trust Inc (PINE-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 04:00 PM
Raymond James Financial revises stance on Alpine Property Trust Trading activity reflects steady movement within real estate sector Institutional participation remains significant across recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 18.175 | 18.37 | 18.01 | 18.14 | 123,632 |
| 25/03/26 | 18.59 | 18.7045 | 18.20 | 18.31 | 119,084 |
| 24/03/26 | 18.40 | 18.69 | 18.25 | 18.45 | 158,361 |
| 23/03/26 | 18.35 | 18.765 | 18.255 | 18.44 | 140,558 |
| 20/03/26 | 19.03 | 19.12 | 18.17 | 18.23 | 252,960 |
| 19/03/26 | 18.98 | 19.17 | 18.81 | 18.99 | 118,002 |
| 18/03/26 | 19.27 | 19.42 | 19.015 | 19.05 | 154,616 |
| 17/03/26 | 19.38 | 19.61 | 19.25 | 19.26 | 218,431 |
| 16/03/26 | 18.49 | 19.10 | 18.49 | 18.82 | 155,015 |
| 13/03/26 | 18.73 | 18.8699 | 18.41 | 18.44 | 148,249 |
|
|
||||
|
|
||||
|
|