| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▲ | 20.00▼ | 20.04▼ | 19.97▲ | 19.67▲ |
| MA10 | 19.99▲ | 20.07▼ | 20.08▼ | 19.67▲ | 19.54▲ |
| MA20 | 20.00▼ | 20.07▼ | 20.00▼ | 19.46▲ | 19.37▲ |
| MA50 | 20.06▼ | 20.05▼ | 19.86▲ | 19.34▲ | 17.05▲ |
| MA100 | 20.04▼ | 19.80▲ | 19.62▲ | 19.13▲ | 16.90▲ |
| MA200 | 20.05▼ | 19.59▲ | 19.40▲ | 17.37▲ | 16.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.022▼ | 0.078▲ | -0.040▼ |
| RSI | 46.482▼ | 47.254▼ | 50.340▲ | 57.108▲ | 61.594▲ |
| STOCH | 50.446 | 30.852 | 50.655 | 75.863 | 70.369 |
| WILL %R | -43.750 | -73.214 | -58.571 | -24.074▲ | -12.948▲ |
| CCI | -46.205 | -91.389 | -86.840 | 118.075▲ | 119.516▲ |
|
Friday, June 05, 2026 01:08 PM
Alpine Income Property Tr issues dividends to shareholders from excess cash Alpine Income Property Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
|
Friday, April 24, 2026 05:00 PM
FFO Outlook for 2026: $2.09 to $2.13 per diluted share AFFO Outlook for 2026: $2.11 to $2.15 per diluted share Alpine Income Property Trust Inc (NYSE:PINE) reported a strong first-quarter in 2026, ...
|
|
Sunday, February 08, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 20.18 | 20.195 | 19.92 | 19.995 | 26,929 |
| 12/06/26 | 19.86 | 20.19 | 19.705 | 20.15 | 100,754 |
| 11/06/26 | 20.00 | 20.14 | 19.67 | 19.75 | 70,983 |
| 10/06/26 | 19.85 | 20.32 | 19.81 | 20.21 | 184,159 |
| 09/06/26 | 19.61 | 19.90 | 19.43 | 19.73 | 181,563 |
| 08/06/26 | 19.70 | 19.76 | 19.40 | 19.46 | 121,804 |
| 05/06/26 | 19.25 | 19.715 | 19.25 | 19.66 | 134,335 |
| 04/06/26 | 19.27 | 19.41 | 19.0001 | 19.25 | 85,790 |
| 03/06/26 | 19.31 | 19.50 | 18.97 | 19.02 | 106,792 |
| 02/06/26 | 19.14 | 19.535 | 19.14 | 19.43 | 111,941 |
|
|
||||
|
|
||||
|
|