| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.56▲ | 17.51▲ | 17.58▲ | 17.44▲ |
| MA10 | 17.56▲ | 17.47▲ | 17.50▲ | 17.69▼ | 17.20▲ |
| MA20 | 17.55▲ | 17.48▲ | 17.45▲ | 17.34▲ | 15.93▲ |
| MA50 | 17.49▲ | 17.56▲ | 17.72▼ | 17.09▲ | 15.57▲ |
| MA100 | 17.51▲ | 17.70▼ | 17.49▲ | 15.79▲ | 16.11▲ |
| MA200 | 17.71▼ | 17.40▲ | 17.07▲ | 15.39▲ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | 0.031▲ | -0.012▼ | 0.212▲ |
| RSI | 67.020▲ | 58.763▲ | 54.476▲ | 56.191▲ | 62.622▲ |
| STOCH | 86.695▲ | 75.771 | 56.538 | 51.872 | 73.959 |
| WILL %R | -6.250▲ | -3.226▲ | -2.667▲ | -43.849 | -15.566▲ |
| CCI | 205.770▲ | 88.911 | 113.156▲ | -1.995 | 96.685 |
| MA | $PINE Price Crossed Above MA(13) | Set Alert |
|
Monday, January 26, 2026 08:56 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
|
|
Tuesday, December 09, 2025 06:55 AM
From a technical perspective, Alpine Income Property Trust, Inc. (PINE) is looking like an interesting pick, as it just reached a key level of support. PINE's 50-day simple moving average crossed ...
|
|
Tuesday, December 02, 2025 08:40 AM
Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Alpine Income (PINE) and Omega Healthcare Investors (OHI). But which of these two stocks presents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 17.33 | 17.66 | 17.2501 | 17.62 | 129,238 |
| 29/01/26 | 17.31 | 17.62 | 17.17 | 17.50 | 76,841 |
| 28/01/26 | 17.85 | 18.03 | 17.16 | 17.22 | 191,769 |
| 27/01/26 | 17.64 | 17.92 | 17.58 | 17.84 | 105,236 |
| 26/01/26 | 18.26 | 18.26 | 17.54 | 17.70 | 185,575 |
| 23/01/26 | 17.96 | 18.25 | 17.90 | 18.22 | 131,834 |
| 22/01/26 | 17.95 | 18.315 | 17.78 | 17.88 | 273,477 |
| 21/01/26 | 17.50 | 17.80 | 17.40 | 17.79 | 87,494 |
| 20/01/26 | 17.38 | 17.65 | 17.32 | 17.53 | 137,613 |
| 16/01/26 | 17.29 | 17.64 | 17.21 | 17.55 | 141,239 |
|
|
||||
|
|
||||
|
|