| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▲ | 28.20▲ | 28.19▲ | 28.18▲ | 28.16▲ |
| MA10 | 28.20▲ | 28.20▲ | 28.20▲ | 28.17▲ | 27.80▲ |
| MA20 | 28.20▲ | 28.20▲ | 28.19▲ | 28.15▲ | 25.71▲ |
| MA50 | 28.20▲ | 28.19▲ | 28.18▲ | 27.78▲ | 22.78▲ |
| MA100 | 28.19▲ | 28.18▲ | 28.16▲ | 25.49▲ | 21.70▲ |
| MA200 | 28.19▲ | 28.16▲ | 28.08▲ | 22.92▲ | 26.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | -0.040▼ | 0.085▲ |
| RSI | 53.845▲ | 55.996▲ | 57.472▲ | 63.182▲ | 74.988▲ |
| STOCH | 75.000 | 41.667 | 41.111 | 69.072 | 81.990▲ |
| WILL %R | 0.000▲ | -33.333 | -20.000▲ | -16.667▲ | -10.227▲ |
| CCI | 93.333 | 77.778 | 65.116 | 128.602▲ | 62.882 |
| BBANDS | $PINC Bollinger Bands Contracting | Set Alert |
|
Tuesday, November 11, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how healthcare technology stocks fared in Q3, starting with Hims ...
|
|
Tuesday, November 11, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how healthcare technology stocks fared in Q3, starting with Hims ...
|
|
Tuesday, November 04, 2025 07:30 AM
For the quarter ended September 2025, Premier, Inc. (PINC) reported revenue of $240 million, down 3.3% over the same period last year. EPS came in at $0.30, compared to $0.34 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 28.22 | 28.22 | 28.18 | 28.20 | 1,070,145 |
| 17/11/25 | 28.19 | 28.21 | 28.18 | 28.19 | 696,966 |
| 14/11/25 | 28.17 | 28.20 | 28.16 | 28.19 | 902,454 |
| 13/11/25 | 28.17 | 28.22 | 28.16 | 28.16 | 661,012 |
| 12/11/25 | 28.18 | 28.20 | 28.17 | 28.18 | 641,098 |
| 11/11/25 | 28.18 | 28.19 | 28.16 | 28.17 | 604,146 |
| 10/11/25 | 28.17 | 28.19 | 28.14 | 28.17 | 952,976 |
| 07/11/25 | 28.16 | 28.17 | 28.14 | 28.15 | 927,218 |
| 06/11/25 | 28.15 | 28.17 | 28.14 | 28.14 | 854,966 |
| 05/11/25 | 28.16 | 28.18 | 28.125 | 28.15 | 1,148,705 |
|
|
||||
|
|
||||
|
|