Premier, Inc (PINC) Stock Price

28.19 ▲ +0.03 (+0.11%)
Open: 28.17 Vol: 902.45K Day's range: 28.16 - 28.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▼ 28.19▼ 28.19▼ 28.17▲ 28.12▲
MA10 28.19▼ 28.19▼ 28.18▲ 28.17▲ 27.64▲
MA20 28.19▼ 28.18▲ 28.19▲ 28.13▲ 25.40▲
MA50 28.19▼ 28.18▲ 28.17▲ 27.73▲ 22.65▲
MA100 28.18▲ 28.17▲ 28.15▲ 25.36▲ 21.65▲
MA200 28.19▲ 28.15▲ 28.07▲ 22.86▲ 26.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▲ -0.046▼ 0.148▲
RSI 47.267▼ 54.072▲ 54.821▲ 62.713▲ 74.946▲
STOCH 73.333     83.611▲ 68.981     68.737     84.425▲
WILL %R -20.000▲ -25.000▲ -50.000     -21.429▲ -10.120▲
CCI -192.889▼ 9.972     -3.509     112.456▲ 65.794    
Latest Filters Detected On PINC
BBANDS $PINC Bollinger Bands Contracting Set Alert
Premier, Inc News
Healthcare Technology for Providers Stocks Q3 In Review: Evolent Health (NYSE:EVH) Vs Peers
Thursday, November 13, 2025 07:32 PM
Let’s dig into the relative performance of Evolent Health (NYSE:EVH) and its peers as we unravel the now-completed Q3 healthcare technology for providers earnings season. The healthcare technology ...
Healthcare Technology for Providers Stocks Q3 In Review: Evolent Health (NYSE:EVH) Vs Peers
Thursday, November 13, 2025 07:32 PM
Let’s dig into the relative performance of Evolent Health (NYSE:EVH) and its peers as we unravel the now-completed Q3 healthcare technology for providers earnings season. The healthcare technology ...
PINC historical stock data
date open high low close volume
14/11/25 28.17 28.20 28.16 28.19 902,454
13/11/25 28.17 28.22 28.16 28.16 661,012
12/11/25 28.18 28.20 28.17 28.18 641,098
11/11/25 28.18 28.19 28.16 28.17 604,146
10/11/25 28.17 28.19 28.14 28.17 952,976
07/11/25 28.16 28.17 28.14 28.15 927,218
06/11/25 28.15 28.17 28.14 28.14 854,966
05/11/25 28.16 28.18 28.125 28.15 1,148,705
04/11/25 28.13 28.17 28.12 28.15 1,185,667
03/11/25 28.13 28.19 28.11 28.19 1,350,752
Quote Details
52wk Low:17.225
52wk High:28.789
Vol:902.45K
Avg Vol(3m):28.2M
1Y Chng:+23.48%
1M Chng:+1.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.33B