| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▲ | 20.47▲ | 20.46▲ | 20.36▲ | 19.71▲ |
| MA10 | 20.49▼ | 20.47▲ | 20.46▲ | 20.06▲ | 19.08▲ |
| MA20 | 20.48▲ | 20.47▲ | 20.39▲ | 19.69▲ | 19.97▲ |
| MA50 | 20.49▲ | 20.33▲ | 20.18▲ | 18.99▲ | 20.10▲ |
| MA100 | 20.48▲ | 20.14▲ | 19.80▲ | 20.01▲ | 21.30▼ |
| MA200 | 20.39▲ | 19.75▲ | 19.51▲ | 20.29▲ | 28.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.009▼ | 0.081▲ | 0.107▲ |
| RSI | 50.911▲ | 56.394▲ | 59.391▲ | 69.850▲ | 53.752▲ |
| STOCH | 61.392 | 38.000 | 60.870 | 91.519▲ | 68.612 |
| WILL %R | -42.857 | -56.000 | -28.000 | -9.302▲ | -44.801 |
| CCI | -7.977 | 50.485 | 71.663 | 121.526▲ | 79.458 |
| CDL | $PINC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 02:06 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Evolent Health (NYSE:EVH) and ...
|
|
Tuesday, April 29, 2025 02:06 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Evolent Health (NYSE:EVH) and ...
|
|
Monday, April 28, 2025 01:05 PM
CHARLOTTE, N.C., April 24, 2025--Premier, Inc. (NASDAQ: PINC), a leading technology-driven healthcare improvement company, today announced that its Board of Directors declared a cash dividend of $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 20.47 | 20.63 | 20.41 | 20.49 | 267,255 |
| 01/05/25 | 20.37 | 20.54 | 20.13 | 20.41 | 715,511 |
| 30/04/25 | 20.39 | 20.45 | 20.105 | 20.35 | 776,503 |
| 29/04/25 | 20.135 | 20.41 | 20.085 | 20.38 | 618,605 |
| 28/04/25 | 20.10 | 20.38 | 19.75 | 20.19 | 1,141,802 |
| 25/04/25 | 19.98 | 20.155 | 19.63 | 20.095 | 816,070 |
| 24/04/25 | 19.83 | 20.04 | 19.73 | 19.99 | 794,526 |
| 23/04/25 | 19.75 | 20.075 | 19.665 | 19.79 | 1,089,943 |
| 22/04/25 | 19.48 | 19.70 | 19.34 | 19.57 | 1,088,042 |
| 21/04/25 | 19.32 | 19.425 | 19.125 | 19.32 | 1,254,048 |
|
|
||||
|
|
||||
|
|