| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▲ | 25.59▲ | 25.61▲ | 25.63▲ | 24.08▲ |
| MA10 | 25.63▲ | 25.59▲ | 25.47▲ | 25.07▲ | 22.72▲ |
| MA20 | 25.57▲ | 25.46▲ | 25.57▲ | 23.54▲ | 22.34▲ |
| MA50 | 25.59▲ | 25.54▲ | 25.49▲ | 22.38▲ | 21.19▲ |
| MA100 | 25.47▲ | 25.42▲ | 24.34▲ | 21.93▲ | 20.86▲ |
| MA200 | 25.56▲ | 24.13▲ | 22.81▲ | 21.30▲ | 27.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.030▲ | 0.006▲ | 0.206▲ | 0.390▲ |
| RSI | 63.612▲ | 57.380▲ | 55.018▲ | 70.306▲ | 72.526▲ |
| STOCH | 84.858▲ | 73.044 | 82.342▲ | 66.338 | 63.248 |
| WILL %R | -9.524▲ | -3.419▲ | -15.556▲ | -27.257 | -23.627▲ |
| CCI | 122.919▲ | 103.128▲ | 97.318 | 78.064 | 172.141▲ |
|
Tuesday, August 19, 2025 05:22 AM
Healthcare tech company Premier (NASDAQ:PINC) reported Q2 CY2025 results exceeding the market’s revenue expectations, but sales fell by 25% year on year to $262.9 million. On the other hand, the ...
|
|
Tuesday, July 15, 2025 12:29 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Premier Inc (Symbol: PINC) were yielding above the 4% mark based on its quarterly dividend ...
|
|
Monday, December 23, 2024 07:53 AM
PINC's P/B has been as high as 1.18 and as low as 0.95, with a median of 1.08, over the past year. Finally, investors should note that PINC has a P/CF ratio of 8.02.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 25.20 | 25.71 | 25.20 | 25.69 | 1,678,604 |
| 22/08/25 | 25.76 | 25.78 | 25.11 | 25.14 | 1,613,979 |
| 21/08/25 | 25.41 | 25.96 | 25.35 | 25.58 | 1,594,892 |
| 20/08/25 | 26.04 | 26.04 | 25.14 | 25.55 | 2,263,490 |
| 19/08/25 | 24.70 | 27.26 | 23.03 | 26.21 | 5,375,415 |
| 18/08/25 | 25.03 | 25.20 | 24.42 | 24.43 | 2,689,392 |
| 15/08/25 | 24.67 | 25.27 | 24.605 | 24.95 | 1,927,972 |
| 14/08/25 | 24.23 | 24.735 | 24.20 | 24.63 | 2,201,500 |
| 13/08/25 | 24.02 | 24.55 | 23.98 | 24.53 | 1,728,454 |
| 12/08/25 | 23.33 | 24.10 | 22.93 | 24.02 | 2,626,879 |
|
|
||||
|
|
||||
|
|