| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▼ | 26.66▼ | 26.61▲ | 26.88▼ | 25.69▲ |
| MA10 | 26.62▼ | 26.63▼ | 26.69▼ | 26.39▲ | 23.62▲ |
| MA20 | 26.66▼ | 26.72▼ | 26.77▼ | 25.99▲ | 23.01▲ |
| MA50 | 26.64▼ | 26.81▼ | 26.70▼ | 23.51▲ | 21.45▲ |
| MA100 | 26.70▼ | 26.62▼ | 26.27▲ | 22.83▲ | 20.98▲ |
| MA200 | 26.78▼ | 26.23▲ | 25.13▲ | 21.53▲ | 27.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.038▼ | -0.048▼ | 0.471▲ |
| RSI | 45.996▼ | 42.260▼ | 45.283▼ | 63.805▲ | 75.191▲ |
| STOCH | 32.628 | 46.867 | 13.370▼ | 46.614 | 82.065▲ |
| WILL %R | -70.370 | -82.500▼ | -85.714▼ | -59.019 | -26.780 |
| CCI | -51.488 | -57.383 | -74.776 | 49.990 | 152.305▲ |
| MA | $PINC Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 11, 2025 09:32 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Wednesday, September 10, 2025 08:31 PM
Let’s dig into the relative performance of Evolent Health (NYSE:EVH) and its peers as we unravel the now-completed Q2 healthcare technology for providers earnings season. The healthcare technology ...
|
|
Wednesday, September 10, 2025 08:31 PM
Let’s dig into the relative performance of Evolent Health (NYSE:EVH) and its peers as we unravel the now-completed Q2 healthcare technology for providers earnings season. The healthcare technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 26.79 | 26.86 | 26.54 | 26.60 | 897,656 |
| 11/09/25 | 26.96 | 27.09 | 26.76 | 26.81 | 1,709,996 |
| 10/09/25 | 26.93 | 27.03 | 26.615 | 26.80 | 1,290,347 |
| 09/09/25 | 26.97 | 27.31 | 26.43 | 27.10 | 2,150,527 |
| 08/09/25 | 28.10 | 28.789 | 26.99 | 27.11 | 4,984,660 |
| 05/09/25 | 26.29 | 26.38 | 25.83 | 25.85 | 993,205 |
| 04/09/25 | 25.61 | 26.31 | 25.53 | 26.28 | 1,128,189 |
| 03/09/25 | 25.79 | 26.05 | 25.44 | 25.59 | 1,762,574 |
| 02/09/25 | 25.67 | 26.32 | 25.67 | 25.89 | 1,246,658 |
| 29/08/25 | 26.13 | 26.235 | 25.875 | 25.90 | 1,050,095 |
|
|
||||
|
|
||||
|
|