| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.90▲ | 21.91▲ | 21.90▲ | 21.79▲ | 22.22▼ |
| MA10 | 21.91▲ | 21.87▲ | 21.79▲ | 21.97▼ | 22.38▼ |
| MA20 | 21.91▲ | 21.78▲ | 21.71▲ | 22.42▼ | 20.64▲ |
| MA50 | 21.88▲ | 21.74▲ | 21.82▲ | 22.06▼ | 20.78▲ |
| MA100 | 21.79▲ | 21.85▲ | 22.17▼ | 20.37▲ | 20.87▲ |
| MA200 | 21.72▲ | 22.23▼ | 22.60▼ | 20.78▲ | 27.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | 0.043▲ | -0.134▼ | 0.140▲ |
| RSI | 56.197▲ | 61.255▲ | 58.988▲ | 43.322▼ | 55.694▲ |
| STOCH | 56.515 | 85.031▲ | 90.866▲ | 20.635 | 69.947 |
| WILL %R | -15.385▲ | -4.762▲ | -4.444▲ | -70.930 | -33.056 |
| CCI | 31.111 | 90.323 | 104.359▲ | -66.479 | 18.826 |
| MA | $PINC Price Crossed Above MA(7) | Set Alert |
|
Monday, June 30, 2025 05:30 AM
Premier, Inc. (NASDAQ: PINC), a leading technology-driven healthcare performance improvement company, today announced the acquisition of IllumiCare, a healthcare technology firm known for its ...
|
|
Friday, June 27, 2025 01:34 PM
Premier, Inc. Divests Ownership Position in S2S Global Through New Partnership With Prestige Ameritech. CHARLOTTE, N.C., October 01, 2024--Premier, Inc. (NASDAQ: PINC), a leading technology-driven ...
|
|
Monday, June 23, 2025 01:04 PM
Get the latest Premier, Inc. (PINC) stock news and headlines to help you in your trading and investing decisions. ... (NYSE:PHR) And The Rest Of The Healthcare Technology for Providers Stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.79 | 21.96 | 21.69 | 21.93 | 1,700,191 |
| 27/06/25 | 21.81 | 21.85 | 21.4814 | 21.61 | 14,053,095 |
| 26/06/25 | 21.74 | 22.10 | 21.43 | 21.81 | 1,981,029 |
| 25/06/25 | 21.71 | 21.975 | 21.63 | 21.85 | 1,235,309 |
| 24/06/25 | 21.815 | 22.2099 | 21.695 | 21.75 | 1,769,896 |
| 23/06/25 | 22.06 | 22.14 | 21.715 | 21.89 | 1,339,273 |
| 20/06/25 | 22.34 | 22.385 | 21.88 | 22.06 | 5,068,377 |
| 18/06/25 | 22.28 | 22.60 | 22.05 | 22.27 | 1,777,976 |
| 17/06/25 | 22.19 | 22.60 | 22.04 | 22.25 | 1,659,017 |
| 16/06/25 | 22.57 | 22.60 | 21.99 | 22.30 | 1,432,312 |
|
|
||||
|
|
||||
|
|