| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▼ | 28.19▼ | 28.19▼ | 28.18▼ | 28.15▲ |
| MA10 | 28.20▼ | 28.20▼ | 28.19▼ | 28.18▼ | 27.80▲ |
| MA20 | 28.20▼ | 28.20▼ | 28.19▼ | 28.16▲ | 25.71▲ |
| MA50 | 28.20▼ | 28.20▼ | 28.19▼ | 27.86▲ | 22.78▲ |
| MA100 | 28.19▼ | 28.19▼ | 28.18▲ | 25.69▲ | 21.70▲ |
| MA200 | 28.19▼ | 28.17▲ | 28.11▲ | 23.05▲ | 26.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | -0.038▼ | 0.083▲ |
| RSI | 38.374▼ | 40.976▼ | 42.278▼ | 60.139▲ | 74.696▲ |
| STOCH | 56.250 | 47.500 | 63.056 | 52.832 | 81.271▲ |
| WILL %R | -62.500 | -66.667 | -60.000 | -50.000 | -10.748▲ |
| CCI | -181.423▼ | -144.072▼ | -79.793 | 28.141 | 61.609 |
|
Friday, November 21, 2025 01:16 PM
Premier, Inc. (NASDAQ: PINC) ("Premier" or the "Company"), a leading technology-driven health care improvement company, today announced that, at the Company’s Special Meeting of Stockholders (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 28.17 | 28.215 | 28.15 | 28.17 | 2,086,734 |
| 20/11/25 | 28.18 | 28.20 | 28.16 | 28.18 | 1,174,334 |
| 19/11/25 | 28.19 | 28.21 | 28.16 | 28.16 | 657,756 |
| 18/11/25 | 28.22 | 28.22 | 28.18 | 28.20 | 1,070,145 |
| 17/11/25 | 28.19 | 28.21 | 28.18 | 28.19 | 696,966 |
| 14/11/25 | 28.17 | 28.20 | 28.16 | 28.19 | 902,454 |
| 13/11/25 | 28.17 | 28.22 | 28.16 | 28.16 | 661,012 |
| 12/11/25 | 28.18 | 28.20 | 28.17 | 28.18 | 641,098 |
| 11/11/25 | 28.18 | 28.19 | 28.16 | 28.17 | 604,146 |
| 10/11/25 | 28.17 | 28.19 | 28.14 | 28.17 | 952,976 |
|
|
||||
|
|
||||
|
|