| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▲ | 27.78▲ | 27.77▲ | 27.93▼ | 27.17▲ |
| MA10 | 27.76▲ | 27.76▲ | 27.82▼ | 27.88▼ | 26.10▲ |
| MA20 | 27.77▲ | 27.84▼ | 27.97▼ | 27.50▲ | 23.98▲ |
| MA50 | 27.76▲ | 27.95▼ | 27.90▼ | 25.98▲ | 22.06▲ |
| MA100 | 27.82▼ | 27.89▼ | 27.89▼ | 24.02▲ | 21.30▲ |
| MA200 | 27.97▼ | 27.84▼ | 27.23▲ | 22.08▲ | 26.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.030▼ | -0.096▼ | 0.444▲ |
| RSI | 63.422▲ | 41.299▼ | 41.517▼ | 60.034▲ | 73.604▲ |
| STOCH | 62.025 | 40.635 | 11.075▼ | 42.989 | 78.752 |
| WILL %R | 0.000▲ | -66.667 | -84.091▼ | -92.754▼ | -12.344▲ |
| CCI | 149.794▲ | -13.446 | -66.806 | -49.338 | 92.300 |
| MA | $PINC Price Crossed Below MA(13) | Set Alert |
|
CUMBERLAND PHARMACEUTICALS' VIBATIV® ADDED TO NATIONAL GROUP PURCHASING AGREEMENT WITH PREMIER, INC.
Monday, October 13, 2025 06:32 AM
Cumberland Pharmaceuticals Inc. (Nasdaq: CPIX), a specialty pharmaceutical company, has added their potent antibiotic, Vibativ® (telavancin), to a national group purchasing agreement with Premier, Inc ...
|
|
Saturday, September 27, 2025 09:10 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Friday, September 26, 2025 03:30 PM
Metsera, Inc. (NASDAQ: MTSR) related to its sale to Pfizer Inc. Under the terms of the proposed transaction, Metsera shareholders will receive $47.50 per share in cash at closing, plus a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 27.90 | 27.96 | 27.73 | 27.78 | 3,419,204 |
| 09/10/25 | 28.17 | 28.17 | 27.86 | 27.89 | 719,212 |
| 08/10/25 | 27.94 | 28.28 | 27.90 | 28.21 | 1,097,964 |
| 07/10/25 | 27.87 | 27.99 | 27.83 | 27.91 | 1,070,795 |
| 06/10/25 | 27.82 | 28.01 | 27.82 | 27.86 | 870,742 |
| 03/10/25 | 27.82 | 27.92 | 27.79 | 27.90 | 1,656,193 |
| 02/10/25 | 27.80 | 27.84 | 27.755 | 27.83 | 1,187,987 |
| 01/10/25 | 27.83 | 27.85 | 27.78 | 27.80 | 1,240,807 |
| 30/09/25 | 27.78 | 27.83 | 27.76 | 27.80 | 1,485,361 |
| 29/09/25 | 27.80 | 27.83 | 27.74 | 27.80 | 1,102,260 |
|
|
||||
|
|
||||
|
|