| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▲ | 28.15▲ | 28.16▲ | 28.16▼ | 28.03▲ |
| MA10 | 28.15▲ | 28.16▲ | 28.15▲ | 28.14▲ | 27.41▲ |
| MA20 | 28.15▲ | 28.15▲ | 28.15▲ | 28.07▲ | 25.07▲ |
| MA50 | 28.16▲ | 28.15▲ | 28.14▲ | 27.51▲ | 22.54▲ |
| MA100 | 28.15▲ | 28.14▲ | 28.11▲ | 25.05▲ | 21.59▲ |
| MA200 | 28.15▲ | 28.10▲ | 28.01▲ | 22.73▲ | 26.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | -0.057▼ | 0.214▲ |
| RSI | 63.457▲ | 54.854▲ | 55.558▲ | 61.722▲ | 74.790▲ |
| STOCH | 16.667▼ | 47.778 | 55.556 | 74.001 | 83.716▲ |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -18.182▲ | -8.332▲ |
| CCI | 242.667▲ | 0.000 | 23.019 | 69.324 | 69.258 |
| MA | $PINC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 28.16 | 28.17 | 28.14 | 28.15 | 927,218 |
| 06/11/25 | 28.15 | 28.17 | 28.14 | 28.14 | 854,966 |
| 05/11/25 | 28.16 | 28.18 | 28.125 | 28.15 | 1,148,705 |
| 04/11/25 | 28.13 | 28.17 | 28.12 | 28.15 | 1,185,667 |
| 03/11/25 | 28.13 | 28.19 | 28.11 | 28.19 | 1,350,752 |
| 31/10/25 | 28.11 | 28.15 | 28.11 | 28.12 | 1,083,966 |
| 30/10/25 | 28.11 | 28.15 | 28.10 | 28.14 | 813,550 |
| 29/10/25 | 28.13 | 28.18 | 28.10 | 28.11 | 877,515 |
| 28/10/25 | 28.08 | 28.19 | 28.08 | 28.18 | 746,027 |
| 27/10/25 | 28.12 | 28.18 | 28.05 | 28.10 | 821,941 |
|
|
||||
|
|
||||
|
|