| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▲ | 28.25▲ | 28.25▲ | 28.19▲ | 28.18▲ |
| MA10 | 28.25▲ | 28.25▲ | 28.24▲ | 28.19▲ | 28.05▲ |
| MA20 | 28.25▲ | 28.23▲ | 28.22▲ | 28.17▲ | 26.07▲ |
| MA50 | 28.25▲ | 28.21▲ | 28.20▲ | 27.90▲ | 22.91▲ |
| MA100 | 28.24▲ | 28.20▲ | 28.18▲ | 25.75▲ | 21.76▲ |
| MA200 | 28.22▲ | 28.18▲ | 28.12▲ | 23.10▲ | 26.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.006▲ | -0.031▼ | 0.029▲ |
| RSI | 64.978▲ | 63.999▲ | 66.267▲ | 64.993▲ | 75.098▲ |
| STOCH | 77.778 | 42.210 | 77.536 | 55.268 | 82.954▲ |
| WILL %R | 0.000▲ | -17.391▲ | -17.391▲ | -12.903▲ | -14.263▲ |
| CCI | 226.667▲ | 35.281 | 66.667 | 317.791▲ | 64.157 |
|
Tuesday, November 25, 2025 06:49 AM
On November 25, 2025, Patient Square Capital completed its acquisition of Premier, Inc., valued at $2.6 billion. As a result of the merger, Premier’s common stock ceased trading ...
|
|
Tuesday, November 25, 2025 06:01 AM
Premier, Inc. ("Premier" or the "Company"), a leading technology-driven health care improvement company, today announced that Patient Square Capital ("Patient Square"), a dedicated health care ...
|
|
Tuesday, November 25, 2025 01:02 AM
S&P Dow Jones Indices will make the following changes to the S&P 500, S&P SmallCap 600: S&P SmallCap 600 constituent Sandisk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 28.24 | 28.28 | 28.24 | 28.26 | 2,058,635 |
| 21/11/25 | 28.17 | 28.215 | 28.15 | 28.17 | 2,086,734 |
| 20/11/25 | 28.18 | 28.20 | 28.16 | 28.18 | 1,174,334 |
| 19/11/25 | 28.19 | 28.21 | 28.16 | 28.16 | 657,756 |
| 18/11/25 | 28.22 | 28.22 | 28.18 | 28.20 | 1,070,145 |
| 17/11/25 | 28.19 | 28.21 | 28.18 | 28.19 | 696,966 |
| 14/11/25 | 28.17 | 28.20 | 28.16 | 28.19 | 902,454 |
| 13/11/25 | 28.17 | 28.22 | 28.16 | 28.16 | 661,012 |
| 12/11/25 | 28.18 | 28.20 | 28.17 | 28.18 | 641,098 |
| 11/11/25 | 28.18 | 28.19 | 28.16 | 28.17 | 604,146 |
|
|
||||
|
|
||||
|
|