| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.35▼ | 3.35▼ | 3.35▲ | 3.33▲ |
| MA10 | 3.35▼ | 3.34▲ | 3.34▲ | 3.34▲ | 3.34▲ |
| MA20 | 3.34▲ | 3.33▲ | 3.33▲ | 3.33▲ | 3.32▲ |
| MA50 | 3.32▲ | 3.33▲ | 3.33▲ | 3.34▲ | 3.31▲ |
| MA100 | 3.33▲ | 3.33▲ | 3.32▲ | 3.31▲ | 3.24▲ |
| MA200 | 3.32▲ | 3.31▲ | 3.30▲ | 3.30▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.005▲ | 0.001▲ |
| RSI | 52.182▲ | 54.762▲ | 54.975▲ | 57.325▲ | 55.515▲ |
| STOCH | 88.095▲ | 72.917 | 79.167 | 72.035 | 55.859 |
| WILL %R | -62.500 | -55.556 | -41.667 | -25.000▲ | -20.000▲ |
| CCI | -23.656 | 40.650 | 47.727 | 114.605▲ | 88.857 |
| CDL | $PIM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 05:39 AM
The 19(a) monthly distribution notices for Putnam Master Intermediate Income Trust (NYSE: PIM) and Putnam Premier Income Trust (NYSE: PPT) are now available. These informational notices provide ...
|
|
Wednesday, July 30, 2025 07:03 AM
Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks ...
|
|
Tuesday, July 29, 2025 07:03 AM
Of the 22 guru strategies we follow, APD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.34 | 3.36 | 3.34 | 3.36 | 703,145 |
| 14/08/25 | 3.35 | 3.36 | 3.3301 | 3.36 | 702,609 |
| 13/08/25 | 3.35 | 3.38 | 3.3235 | 3.37 | 181,964 |
| 12/08/25 | 3.3401 | 3.3488 | 3.33 | 3.33 | 22,110 |
| 11/08/25 | 3.3493 | 3.3493 | 3.3318 | 3.3392 | 42,680 |
| 08/08/25 | 3.35 | 3.35 | 3.33 | 3.34 | 56,800 |
| 07/08/25 | 3.33 | 3.35 | 3.33 | 3.34 | 70,862 |
| 06/08/25 | 3.32 | 3.33 | 3.32 | 3.32 | 18,000 |
| 05/08/25 | 3.35 | 3.35 | 3.32 | 3.335 | 57,251 |
| 04/08/25 | 3.33 | 3.35 | 3.31 | 3.34 | 46,200 |
|
|
||||
|
|
||||
|
|