| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.43▲ | 3.43▲ | 3.44▲ | 3.44▼ |
| MA10 | 3.44▲ | 3.44▲ | 3.44▲ | 3.45▼ | 3.39▲ |
| MA20 | 3.45▼ | 3.45▼ | 3.45▼ | 3.44▼ | 3.36▲ |
| MA50 | 3.46▼ | 3.46▼ | 3.46▼ | 3.37▲ | 3.32▲ |
| MA100 | 3.46▼ | 3.42▲ | 3.40▲ | 3.35▲ | 3.27▲ |
| MA200 | 3.40▲ | 3.37▲ | 3.36▲ | 3.32▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | -0.007▼ | 0.010▲ |
| RSI | 45.119▼ | 45.913▼ | 46.261▼ | 54.665▲ | 59.363▲ |
| STOCH | 43.287 | 43.287 | 35.648 | 31.953 | 77.789 |
| WILL %R | -44.444 | -44.444 | -50.000 | -54.545 | -27.688 |
| CCI | 39.179 | 39.179 | 19.048 | -85.982 | 91.245 |
| CDL | $PIM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 05:36 AM
The Funds instituted their share repurchase program in 2005. The share repurchase program is intended to enhance closed-end fund shareholder value, as repurchases made at a discount will have the ...
|
|
Wednesday, September 10, 2025 11:17 AM
Below is Validea's guru fundamental report for FLUTTER ENTERTAINMENT PLC (FLUT). Of the 22 guru strategies we follow, FLUT rates highest using our Multi-Factor Investor model based on the published ...
|
|
Friday, September 05, 2025 01:01 PM
Below is Validea's guru fundamental report for SEAGATE TECHNOLOGY HOLDINGS PLC (STX). Of the 22 guru strategies we follow, STX rates highest using our Multi-Factor Investor model based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.45 | 3.46 | 3.4056 | 3.44 | 71,457 |
| 29/09/25 | 3.43 | 3.45 | 3.39 | 3.43 | 52,556 |
| 26/09/25 | 3.43 | 3.45 | 3.42 | 3.43 | 60,600 |
| 25/09/25 | 3.43 | 3.46 | 3.42 | 3.45 | 57,000 |
| 24/09/25 | 3.46 | 3.46 | 3.43 | 3.43 | 45,300 |
| 23/09/25 | 3.46 | 3.47 | 3.45 | 3.46 | 183,200 |
| 22/09/25 | 3.45 | 3.47 | 3.44 | 3.45 | 38,400 |
| 19/09/25 | 3.46 | 3.46 | 3.45 | 3.45 | 47,000 |
| 18/09/25 | 3.46 | 3.47 | 3.44 | 3.46 | 85,400 |
| 17/09/25 | 3.50 | 3.50 | 3.48 | 3.49 | 88,500 |
|
|
||||
|
|
||||
|
|