| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.95▼ | 66.18▼ | 66.25▼ | 67.07▼ | 67.61▼ |
| MA10 | 66.07▼ | 66.43▼ | 66.21▼ | 67.34▼ | 68.03▼ |
| MA20 | 66.14▼ | 66.09▼ | 66.25▼ | 67.51▼ | 66.59▼ |
| MA50 | 66.46▼ | 66.82▼ | 67.66▼ | 67.97▼ | 53.79▲ |
| MA100 | 66.33▼ | 67.82▼ | 66.73▼ | 66.12▼ | 63.93▲ |
| MA200 | 66.31▼ | 66.91▼ | 68.22▼ | 56.77▲ | 84.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.010▲ | 0.077▲ | -0.153▼ | -0.695▼ |
| RSI | 33.440▼ | 43.749▼ | 42.963▼ | 44.720▼ | 53.078▲ |
| STOCH | 26.833 | 25.964 | 53.987 | 57.530 | 49.757 |
| WILL %R | -97.321▼ | -92.784▼ | -62.718 | -58.831 | -58.651 |
| CCI | -126.723▼ | -97.025 | -15.656 | -13.968 | -9.771 |
| CDL | $PII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 08:31 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Wednesday, February 04, 2026 05:39 AM
Legacy Ridge Capital Management, an investment management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The Partnership returned 7% net of a 1% ...
|
|
Monday, February 02, 2026 01:56 PM
Polaris (NYSE:PII) introduced factory-integrated electronically controlled hydraulic locking sway bar links in its RZR Pro R Ultra Edition, an industry-first active suspension feature. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 65.79 | 67.63 | 65.61 | 65.82 | 704,900 |
| 12/02/26 | 67.03 | 68.00 | 64.74 | 66.09 | 698,700 |
| 11/02/26 | 67.82 | 68.24 | 66.14 | 66.75 | 825,200 |
| 10/02/26 | 69.71 | 70.05 | 67.67 | 67.70 | 828,700 |
| 09/02/26 | 68.72 | 69.24 | 67.65 | 69.00 | 581,100 |
| 06/02/26 | 67.58 | 70.05 | 67.58 | 69.33 | 623,500 |
| 05/02/26 | 69.74 | 69.74 | 66.84 | 67.23 | 553,811 |
| 04/02/26 | 68.20 | 70.45 | 67.70 | 69.89 | 834,800 |
| 03/02/26 | 64.57 | 67.94 | 64.36 | 67.20 | 939,400 |
| 02/02/26 | 64.20 | 65.195 | 63.00 | 64.35 | 1,622,447 |
|
|
||||
|
|
||||
|
|