| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.05▼ | 69.94▼ | 70.06▼ | 69.37▲ | 69.06▲ |
| MA10 | 70.02▼ | 70.10▼ | 70.85▼ | 68.72▲ | 66.26▲ |
| MA20 | 69.95▼ | 70.90▼ | 70.50▼ | 67.96▲ | 62.26▲ |
| MA50 | 70.14▼ | 69.61▲ | 69.02▲ | 63.99▲ | 61.84▲ |
| MA100 | 70.91▼ | 68.94▲ | 68.92▲ | 62.03▲ | 59.77▲ |
| MA200 | 70.71▼ | 68.89▲ | 67.33▲ | 63.34▲ | 80.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.216▼ | -0.219▼ | -0.038▼ | 1.093▲ |
| RSI | 45.640▼ | 44.203▼ | 49.340▼ | 56.586▲ | 58.060▲ |
| STOCH | 67.138 | 31.986 | 16.142▼ | 61.342 | 87.832▲ |
| WILL %R | -68.293 | -69.792 | -76.099▼ | -40.897 | -11.676▲ |
| CCI | -48.359 | -59.803 | -102.070▼ | 58.025 | 98.229 |
| CDL | $PII Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 05:00 PM
Shares of off-Road and powersports vehicle corporation Polaris (NYSE:PII) fell 3.1% in the morning session after the AVGO earnings overhang and the stronger-than-expected jobs report combined to drive ...
|
|
Friday, June 05, 2026 09:10 AM
Road and powersports vehicle corporation Polaris (NYSE:PII) fell 3.1% in the morning session after the AVGO earnings overhang and the stronger-than-expected jobs report combined to drive one of the ...
|
|
Thursday, June 04, 2026 09:33 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 70.38 | 70.445 | 69.04 | 69.91 | 178,655 |
| 15/06/26 | 72.00 | 72.92 | 69.91 | 70.11 | 813,987 |
| 12/06/26 | 70.07 | 71.195 | 69.31 | 70.93 | 467,689 |
| 11/06/26 | 66.91 | 69.48 | 66.445 | 69.39 | 561,788 |
| 10/06/26 | 68.93 | 69.71 | 66.10 | 66.51 | 679,913 |
| 09/06/26 | 68.47 | 71.20 | 68.165 | 69.47 | 651,718 |
| 08/06/26 | 66.57 | 68.79 | 65.5601 | 67.68 | 525,753 |
| 05/06/26 | 68.20 | 68.62 | 65.68 | 66.06 | 622,252 |
| 04/06/26 | 68.46 | 69.19 | 67.45 | 68.86 | 476,778 |
| 03/06/26 | 67.01 | 68.54 | 66.16 | 68.32 | 424,055 |
|
|
||||
|
|
||||
|
|