| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.59▼ | 50.66▼ | 50.75▼ | 51.55▼ | 52.59▼ |
| MA10 | 50.72▼ | 50.76▼ | 51.02▼ | 52.21▼ | 58.16▼ |
| MA20 | 50.68▼ | 50.98▼ | 51.19▼ | 52.78▼ | 63.90▼ |
| MA50 | 50.81▼ | 51.36▼ | 51.96▼ | 59.75▼ | 63.78▼ |
| MA100 | 50.99▼ | 52.02▼ | 52.34▼ | 64.57▼ | 57.00▼ |
| MA200 | 51.13▼ | 52.36▼ | 54.87▼ | 63.31▼ | 76.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.026▼ | -0.023▼ | 0.249▲ | -2.100▼ |
| RSI | 39.202▼ | 39.777▼ | 35.560▼ | 27.751▼ | 35.271▼ |
| STOCH | 23.587 | 33.896 | 38.938 | 24.556 | 4.136▼ |
| WILL %R | -80.000▼ | -79.412▼ | -83.529▼ | -92.893▼ | -98.990▼ |
| CCI | -96.451 | -100.566▼ | -118.769▼ | -206.486▼ | -107.680▼ |
|
Wednesday, October 14, 2026 07:59 AM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” third-quarter 2026 investor letter. The letter can be downloaded here. The Bristlemoon Global Fund returned -8.4% in ...
|
|
Tuesday, October 06, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - leisure products stocks, including Polaris (NYSE:PII) and its peers. The Consumer Discretionary ...
|
|
Friday, September 18, 2026 05:40 PM
Shares of off-Road and powersports vehicle corporation Polaris (NYSE:PII) fell 3.3% in the afternoon session after UBS lowered its price target on the powersports vehicle manufacturer's stock to $61 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 50.76 | 51.38 | 50.26 | 50.54 | 380,899 |
| 13/10/26 | 51.49 | 52.56 | 50.715 | 51.58 | 545,012 |
| 12/10/26 | 51.32 | 51.65 | 51.11 | 51.22 | 507,200 |
| 09/10/26 | 52.81 | 52.9575 | 51.59 | 51.60 | 411,236 |
| 08/10/26 | 52.31 | 53.37 | 52.00 | 52.81 | 907,688 |
| 07/10/26 | 52.05 | 52.84 | 51.72 | 52.79 | 777,994 |
| 06/10/26 | 52.83 | 53.31 | 52.28 | 52.79 | 691,800 |
| 05/10/26 | 53.31 | 53.6185 | 52.10 | 52.66 | 1,019,550 |
| 02/10/26 | 53.20 | 54.20 | 52.95 | 53.71 | 679,379 |
| 01/10/26 | 52.24 | 53.175 | 51.33 | 52.37 | 929,830 |
|
|
||||
|
|
||||
|
|