| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.74▼ | 73.73▼ | 72.79▲ | 69.36▲ | 69.58▲ |
| MA10 | 73.65▼ | 72.30▲ | 71.73▲ | 66.99▲ | 68.80▲ |
| MA20 | 73.73▼ | 71.16▲ | 69.40▲ | 68.36▲ | 63.05▲ |
| MA50 | 72.32▲ | 68.99▲ | 67.61▲ | 67.68▲ | 63.46▲ |
| MA100 | 71.55▲ | 67.30▲ | 67.71▲ | 62.35▲ | 59.31▲ |
| MA200 | 69.37▲ | 67.99▲ | 68.59▲ | 64.41▲ | 79.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.252▲ | 0.482▲ | 0.472▲ | 0.624▲ |
| RSI | 54.219▲ | 69.726▲ | 74.105▲ | 63.340▲ | 58.994▲ |
| STOCH | 71.047 | 89.550▲ | 90.158▲ | 70.177 | 77.362 |
| WILL %R | -67.949 | -17.647▲ | -9.413▲ | -5.455▲ | -2.553▲ |
| CCI | -45.756 | 94.533 | 121.143▲ | 144.873▲ | 102.594▲ |
| ▲ BREAK | $PII Price Breaks 10 Days High | Set Alert |
|
Monday, July 13, 2026 02:55 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - leisure products stocks fared in Q4, ...
|
|
Sunday, July 12, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - leisure products stocks fared in Q4, ...
|
|
Thursday, July 09, 2026 08:39 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - leisure products stocks, including Polaris (NYSE:PII) and its peers. The Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 71.84 | 74.17 | 71.84 | 73.48 | 126,761 |
| 15/07/26 | 68.23 | 71.725 | 67.945 | 71.49 | 798,566 |
| 14/07/26 | 68.00 | 68.83 | 65.97 | 67.50 | 601,084 |
| 13/07/26 | 68.08 | 68.97 | 66.79 | 66.93 | 408,259 |
| 10/07/26 | 66.25 | 69.00 | 66.02 | 67.40 | 378,422 |
| 09/07/26 | 66.21 | 67.73 | 65.65 | 65.83 | 554,380 |
| 08/07/26 | 63.19 | 65.77 | 62.74 | 65.65 | 615,596 |
| 07/07/26 | 64.31 | 65.86 | 63.3758 | 64.18 | 824,644 |
| 06/07/26 | 63.10 | 64.41 | 62.6701 | 64.33 | 978,358 |
| 02/07/26 | 65.15 | 66.06 | 61.52 | 63.12 | 833,130 |
|
|
||||
|
|
||||
|
|