| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.78▼ | 58.02▼ | 57.94▼ | 58.91▼ | 57.49▼ |
| MA10 | 57.97▼ | 58.10▼ | 58.71▼ | 58.22▼ | 53.56▲ |
| MA20 | 58.19▼ | 58.92▼ | 58.75▼ | 57.27▲ | 46.58▲ |
| MA50 | 58.13▼ | 58.69▼ | 58.65▼ | 53.39▲ | 51.91▲ |
| MA100 | 58.79▼ | 58.56▼ | 57.61▼ | 46.04▲ | 69.53▼ |
| MA200 | 58.90▼ | 57.51▼ | 56.19▲ | 47.95▲ | 89.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.157▼ | -0.231▼ | -0.173▼ | 2.295▲ |
| RSI | 24.917▼ | 31.508▼ | 37.424▼ | 53.312▲ | 62.765▲ |
| STOCH | 14.447▼ | 27.507 | 8.891▼ | 75.931 | 76.689 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.630 | -17.323▲ |
| CCI | -181.143▼ | -136.829▼ | -115.277▼ | 18.589 | 97.802 |
|
Saturday, September 13, 2025 12:25 AM
Dividends can offset market downturns and are more stable businesses. Polaris has competitive advantages and is poised for a rebound in the coming years. Ford has much bottom-line upside if it can ...
|
|
Thursday, September 11, 2025 02:20 PM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal Reserve interest ...
|
|
Thursday, September 11, 2025 05:44 AM
Polaris (NYSE:PII) recently made headlines after a noticeable swing in its stock price, and that has investors doing a double take. While there hasn’t been a major news event or announcement driving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 59.29 | 59.32 | 57.32 | 57.32 | 1,557,900 |
| 11/09/25 | 58.72 | 60.57 | 58.54 | 59.95 | 1,353,700 |
| 10/09/25 | 58.98 | 58.98 | 57.28 | 58.55 | 1,017,400 |
| 09/09/25 | 58.92 | 59.36 | 57.82 | 59.13 | 1,358,300 |
| 08/09/25 | 59.40 | 60.11 | 57.95 | 59.60 | 1,148,700 |
| 05/09/25 | 58.40 | 60.27 | 58.25 | 59.16 | 1,239,900 |
| 04/09/25 | 57.26 | 58.07 | 56.66 | 57.95 | 841,800 |
| 03/09/25 | 56.31 | 58.02 | 55.93 | 57.22 | 1,833,000 |
| 02/09/25 | 54.81 | 56.85 | 54.51 | 56.77 | 1,349,300 |
| 29/08/25 | 56.39 | 57.58 | 55.82 | 56.58 | 999,300 |
|
|
||||
|
|
||||
|
|