| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.25▼ | 69.32▼ | 69.42▼ | 69.61▼ | 68.73▲ |
| MA10 | 69.34▼ | 69.43▼ | 69.89▼ | 70.27▼ | 67.87▲ |
| MA20 | 69.35▼ | 69.97▼ | 69.92▼ | 68.72▲ | 65.22▲ |
| MA50 | 69.44▼ | 69.55▼ | 70.01▼ | 67.27▲ | 52.54▲ |
| MA100 | 69.84▼ | 70.08▼ | 69.41▼ | 64.78▲ | 64.72▲ |
| MA200 | 69.97▼ | 69.03▲ | 68.65▲ | 54.29▲ | 85.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.122▼ | -0.118▼ | -0.104▼ | -0.102▼ |
| RSI | 32.379▼ | 38.019▼ | 41.101▼ | 50.751▲ | 59.711▲ |
| STOCH | 39.201 | 24.954 | 13.130▼ | 39.570 | 61.652 |
| WILL %R | -78.762▼ | -93.878▼ | -95.331▼ | -63.552 | -39.437 |
| CCI | -265.649▼ | -97.669 | -104.399▼ | -31.965 | 61.573 |
|
Sunday, January 25, 2026 07:07 PM
Off-Road and powersports vehicle corporation Polaris (NYSE:PII) will be reporting results this Tuesday before the bell. Here’s what to expect. Polaris beat analysts’ revenue expectations by 3.7% last ...
|
|
Thursday, January 22, 2026 11:54 AM
Polaris to close Osceola, WI plant, cutting 200 jobs as Indian Motorcycle sale nears; production shifts to other sites.
|
|
Monday, January 19, 2026 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the leisure products stocks, including Polaris (NYSE:PII) and its peers. Leisure products cover a wide range of goods in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 70.81 | 70.81 | 68.94 | 69.09 | 576,500 |
| 22/01/26 | 70.21 | 71.50 | 70.12 | 70.92 | 603,700 |
| 21/01/26 | 68.84 | 70.31 | 68.48 | 69.94 | 527,500 |
| 20/01/26 | 68.50 | 70.58 | 67.28 | 68.13 | 861,900 |
| 16/01/26 | 70.86 | 71.12 | 69.88 | 69.95 | 599,700 |
| 15/01/26 | 71.22 | 71.57 | 69.85 | 70.79 | 582,700 |
| 14/01/26 | 71.17 | 72.25 | 70.00 | 70.57 | 435,000 |
| 13/01/26 | 70.27 | 71.24 | 69.98 | 70.83 | 687,900 |
| 12/01/26 | 70.69 | 71.08 | 69.54 | 70.60 | 935,100 |
| 09/01/26 | 73.97 | 74.47 | 71.50 | 71.90 | 756,400 |
|
|
||||
|
|
||||
|
|