| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.76▼ | 65.05▼ | 65.16▼ | 65.08▼ | 63.45▲ |
| MA10 | 64.98▼ | 65.14▼ | 65.49▼ | 65.65▼ | 58.34▲ |
| MA20 | 64.99▼ | 65.54▼ | 65.20▼ | 64.20▲ | 62.06▲ |
| MA50 | 65.21▼ | 65.14▼ | 66.16▼ | 58.08▲ | 59.10▲ |
| MA100 | 65.55▼ | 66.27▼ | 65.85▼ | 62.21▲ | 60.26▲ |
| MA200 | 65.26▼ | 65.38▼ | 61.36▲ | 61.98▲ | 81.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.092▼ | -0.037▼ | -0.267▼ | 0.604▲ |
| RSI | 34.204▼ | 40.966▼ | 41.583▼ | 54.170▲ | 54.676▲ |
| STOCH | 11.668▼ | 41.973 | 31.912 | 46.286 | 69.221 |
| WILL %R | -100.000▼ | -82.436▼ | -87.583▼ | -35.199 | -23.570▲ |
| CCI | -136.201▼ | -121.533▼ | -100.621▼ | -53.530 | 81.361 |
|
Thursday, May 14, 2026 09:34 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Sunday, May 10, 2026 09:42 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Sunday, May 03, 2026 04:55 AM
This week was a good week to own Polaris (NYSE: PII) stock -- and the next 52 weeks could be even better. The manufacturer of everything from snowmobiles to motorcycles to all-ter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 65.49 | 65.725 | 64.00 | 64.65 | 751,944 |
| 14/05/26 | 64.74 | 67.305 | 64.555 | 66.18 | 681,316 |
| 13/05/26 | 64.83 | 64.83 | 63.35 | 63.59 | 444,822 |
| 12/05/26 | 66.51 | 66.51 | 64.411 | 64.72 | 647,509 |
| 11/05/26 | 68.26 | 68.515 | 66.20 | 66.28 | 573,733 |
| 08/05/26 | 67.82 | 69.43 | 66.82 | 68.24 | 503,819 |
| 07/05/26 | 68.05 | 68.90 | 66.34 | 67.06 | 607,261 |
| 06/05/26 | 67.15 | 68.67 | 67.00 | 67.04 | 778,107 |
| 05/05/26 | 63.31 | 66.73 | 63.31 | 66.11 | 584,275 |
| 04/05/26 | 65.53 | 66.10 | 62.23 | 62.61 | 533,895 |
|
|
||||
|
|
||||
|
|