| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.87▲ | 68.12▼ | 68.24▼ | 68.18▼ | 65.97▲ |
| MA10 | 67.95▲ | 68.35▼ | 68.67▼ | 67.18▲ | 65.52▲ |
| MA20 | 68.04▲ | 68.75▼ | 68.83▼ | 65.60▲ | 61.12▲ |
| MA50 | 68.31▼ | 68.25▼ | 67.61▲ | 65.66▲ | 50.54▲ |
| MA100 | 68.69▼ | 67.52▲ | 66.74▲ | 60.91▲ | 66.10▲ |
| MA200 | 68.88▼ | 66.33▲ | 65.50▲ | 50.72▲ | 86.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.140▼ | -0.210▼ | 0.356▲ | 0.383▲ |
| RSI | 48.336▼ | 44.421▼ | 48.008▼ | 56.091▲ | 62.532▲ |
| STOCH | 26.789 | 21.397 | 20.933 | 67.815 | 53.461 |
| WILL %R | -40.260 | -81.452▼ | -81.452▼ | -37.749 | -34.057 |
| CCI | -50.299 | -111.374▼ | -129.927▼ | 109.868▲ | 91.912 |
|
Thursday, December 11, 2025 01:45 PM
Polaris (PII) has quietly climbed about 8% over the past month and roughly 16% in the past 3 months, catching investor attention as powersports demand, margins, and valuation all start to look more ...
|
|
Thursday, December 11, 2025 02:47 AM
A number of stocks jumped in the afternoon session after the Federal Reserve cut interest rates by 25 basis points, signaling a potential boost for consumer spending.
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Polaris is $62.23/share. The forecasts range from a low of $33.33 to a high of $80.85. The average price target represents a decrease of 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 70.00 | 70.00 | 67.60 | 68.03 | 622,814 |
| 11/12/25 | 69.59 | 70.06 | 68.02 | 69.73 | 634,500 |
| 10/12/25 | 66.87 | 71.25 | 66.56 | 69.45 | 1,245,400 |
| 09/12/25 | 66.25 | 67.41 | 66.18 | 67.00 | 645,300 |
| 08/12/25 | 67.50 | 68.08 | 66.44 | 66.67 | 695,700 |
| 05/12/25 | 66.57 | 68.87 | 66.01 | 67.45 | 1,285,000 |
| 04/12/25 | 66.29 | 66.75 | 64.96 | 65.72 | 763,800 |
| 03/12/25 | 66.85 | 68.00 | 66.06 | 66.69 | 806,200 |
| 02/12/25 | 65.22 | 66.49 | 63.87 | 66.21 | 678,200 |
| 01/12/25 | 64.99 | 66.79 | 64.56 | 64.85 | 868,500 |
|
|
||||
|
|
||||
|
|