| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.26▼ | 57.57▼ | 57.60▼ | 56.62▲ | 51.08▲ |
| MA10 | 57.30▼ | 57.69▼ | 57.90▼ | 54.26▲ | 47.27▲ |
| MA20 | 57.49▼ | 57.94▼ | 58.22▼ | 52.89▲ | 42.00▲ |
| MA50 | 57.72▼ | 57.53▼ | 54.97▲ | 47.32▲ | 53.91▲ |
| MA100 | 57.95▼ | 54.77▲ | 53.83▲ | 42.20▲ | 71.26▼ |
| MA200 | 58.22▼ | 53.53▲ | 51.34▲ | 49.08▲ | 91.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.158▼ | -0.335▼ | 0.378▲ | 2.752▲ |
| RSI | 32.469▼ | 41.714▼ | 51.828▲ | 62.063▲ | 65.146▲ |
| STOCH | 26.600 | 22.540 | 13.395▼ | 65.296 | 73.726 |
| WILL %R | -88.333▼ | -96.667▼ | -96.667▼ | -33.224 | -16.497▲ |
| CCI | -86.993 | -153.640▼ | -160.345▼ | 102.010▲ | 141.289▲ |
|
Thursday, August 14, 2025 06:21 AM
CAMPBELL, Calif., August 14, 2025--8x8, Inc. (NASDAQ: EGHT) welcomes MNET to the SellWith8 tier of the 8x8 Technology Partner Ecosystem ...
|
|
Wednesday, August 13, 2025 06:31 AM
Legacy Ridge Capital Management released its 2025 mid-year letter recently. A copy of the same can be downloaded here. The partnership returned -1.7% gross and net of performance fees through June ...
|
|
Wednesday, August 13, 2025 03:59 AM
Off-Road and powersports vehicle corporation Polaris (NYSE:PII) reported Q2 CY2025 results exceeding the market’s revenue expectations, but sales fell by 5.6% year on year to $1.88 billion. Guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 59.25 | 59.28 | 57.13 | 57.23 | 1,086,921 |
| 14/08/25 | 58.215 | 58.92 | 57.1701 | 58.82 | 3,186,368 |
| 13/08/25 | 55.78 | 60.32 | 55.78 | 59.51 | 2,175,000 |
| 12/08/25 | 52.80 | 55.56 | 52.51 | 55.29 | 1,029,957 |
| 11/08/25 | 51.69 | 52.76 | 51.05 | 52.23 | 962,123 |
| 08/08/25 | 52.36 | 52.67 | 51.00 | 51.44 | 655,100 |
| 07/08/25 | 53.45 | 53.69 | 51.05 | 52.07 | 779,900 |
| 06/08/25 | 53.05 | 53.13 | 51.86 | 52.68 | 1,051,100 |
| 05/08/25 | 51.49 | 53.13 | 51.04 | 52.92 | 1,315,500 |
| 04/08/25 | 50.31 | 50.63 | 49.48 | 50.43 | 1,324,700 |
|
|
||||
|
|
||||
|
|