| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.56▼ | 169.17▼ | 167.88▼ | 167.45▲ | 178.55▼ |
| MA10 | 170.00▼ | 167.51▲ | 162.95▲ | 185.37▼ | 169.49▼ |
| MA20 | 170.22▼ | 162.42▲ | 162.19▲ | 180.98▼ | 177.97▼ |
| MA50 | 167.75▼ | 166.27▲ | 180.96▼ | 166.97▲ | 140.19▲ |
| MA100 | 163.69▲ | 182.89▼ | 180.32▼ | 181.30▼ | 149.99▲ |
| MA200 | 162.07▲ | 179.68▼ | 172.08▼ | 149.03▲ | 119.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.407▼ | 1.301▲ | 2.457▲ | -3.916▼ | -2.179▼ |
| RSI | 41.192▼ | 55.698▲ | 49.253▼ | 45.378▼ | 50.321▲ |
| STOCH | 27.231 | 81.916▲ | 88.641▲ | 21.986 | 47.703 |
| WILL %R | -100.000▼ | -21.887▲ | -21.307▲ | -73.858 | -71.953 |
| CCI | -276.166▼ | 83.632 | 91.712 | -86.967 | -45.303 |
| MA | $PI Price Crossed Above MA(50) | Set Alert |
|
Thursday, January 08, 2026 08:28 AM
The projected fair value for Impinj is US$173 based on 2 Stage Free Cash Flow to Equity Impinj's US$196 share price indicates it is trading at similar levels as its fair value estimate The US$241 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 156.00 | 172.38 | 156.00 | 167.87 | 1,014,624 |
| 20/01/26 | 157.29 | 162.50 | 151.10 | 154.40 | 664,406 |
| 16/01/26 | 172.51 | 175.00 | 161.505 | 161.93 | 957,833 |
| 15/01/26 | 184.87 | 185.9799 | 171.34 | 171.71 | 627,003 |
| 14/01/26 | 192.28 | 192.99 | 171.40 | 181.36 | 1,143,807 |
| 13/01/26 | 205.69 | 209.00 | 199.0747 | 199.54 | 418,505 |
| 12/01/26 | 209.30 | 212.00 | 201.50 | 203.41 | 616,859 |
| 09/01/26 | 209.31 | 215.25 | 205.2051 | 209.16 | 746,851 |
| 08/01/26 | 196.05 | 208.79 | 193.47 | 208.47 | 919,826 |
| 07/01/26 | 192.75 | 201.28 | 188.289 | 195.82 | 597,774 |
|
|
||||
|
|
||||
|
|