| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.94▲ | 128.25▼ | 127.88▲ | 124.28▲ | 132.57▼ |
| MA10 | 128.09▲ | 127.94▲ | 126.16▲ | 117.69▲ | 156.09▼ |
| MA20 | 128.19▼ | 125.85▲ | 125.17▲ | 136.02▼ | 166.17▼ |
| MA50 | 128.20▼ | 125.92▲ | 120.23▲ | 158.71▼ | 142.13▼ |
| MA100 | 126.33▲ | 119.47▲ | 128.05▲ | 170.47▼ | 150.15▼ |
| MA200 | 125.14▲ | 129.70▼ | 150.58▼ | 155.18▼ | 120.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.188▲ | 0.188▲ | 0.465▲ | -7.744▼ |
| RSI | 49.788▼ | 60.561▲ | 63.310▲ | 42.527▼ | 43.154▼ |
| STOCH | 37.012 | 71.764 | 81.771▲ | 44.156 | 16.282▼ |
| WILL %R | -52.551 | -13.697▲ | -13.697▲ | -59.713 | -79.038▼ |
| CCI | -38.675 | 37.044 | 77.923 | -4.777 | -115.458▼ |
|
Sunday, February 08, 2026 06:00 AM
It's been a mediocre week for Impinj, Inc. ( NASDAQ:PI ) shareholders, with the stock dropping 16% to US$116 in ...
|
|
Friday, February 06, 2026 05:10 AM
Impinj, Inc. (NASDAQ:PI) Q4 2025 Earnings Call Transcript February 5, 2026 Impinj, Inc. misses on earnings expectations. Reported EPS is $-0.03778 EPS, expectations were $0.5. Operator: Welcome to ...
|
|
Thursday, February 05, 2026 01:45 PM
RFID manufacturer Impinj (NASDAQ:PI) in Q4 CY2025, with sales up 1.4% year on year to $92.85 million. On the other hand, next quarter’s revenue guidance of $72.5 million was less impressive, coming in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 122.13 | 129.28 | 122.13 | 127.92 | 481,809 |
| 19/02/26 | 123.20 | 125.47 | 121.34 | 123.31 | 457,197 |
| 18/02/26 | 126.16 | 128.00 | 121.29 | 122.99 | 526,860 |
| 17/02/26 | 119.98 | 131.82 | 119.4723 | 126.13 | 935,722 |
| 13/02/26 | 108.75 | 122.065 | 108.75 | 121.04 | 1,070,902 |
| 12/02/26 | 109.21 | 113.90 | 107.71 | 110.41 | 797,243 |
| 11/02/26 | 110.39 | 113.36 | 106.38 | 106.95 | 1,005,441 |
| 10/02/26 | 113.35 | 114.08 | 108.6901 | 110.38 | 896,895 |
| 09/02/26 | 114.00 | 118.4917 | 108.70 | 111.75 | 1,539,326 |
| 06/02/26 | 124.81 | 128.9999 | 104.7584 | 116.04 | 3,575,193 |
|
|
||||
|
|
||||
|
|