| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.80▼ | 104.96▼ | 105.42▼ | 111.44▼ | 113.80▼ |
| MA10 | 104.54▼ | 105.90▼ | 106.42▼ | 114.08▼ | 99.47▲ |
| MA20 | 104.61▼ | 106.77▼ | 108.58▼ | 115.91▼ | 98.50▲ |
| MA50 | 105.85▼ | 110.85▼ | 113.19▼ | 98.24▲ | 143.61▼ |
| MA100 | 106.65▼ | 113.75▼ | 114.81▼ | 100.86▲ | 121.53▼ |
| MA200 | 108.56▼ | 114.77▼ | 113.56▼ | 142.07▼ | 103.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.043▼ | -0.268▼ | -2.327▼ | 5.063▲ |
| RSI | 38.123▼ | 26.453▼ | 26.171▼ | 42.082▼ | 45.498▼ |
| STOCH | 62.662 | 16.806▼ | 14.525▼ | 22.459 | 82.791▲ |
| WILL %R | -67.742 | -92.835▼ | -94.953▼ | -97.830▼ | -33.405 |
| CCI | -38.868 | -126.918▼ | -122.260▼ | -251.445▼ | 63.440 |
|
Friday, June 13, 2025 05:36 AM
Brazilian meat giant JBS expects its shares to begin trading Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded 72 years ago and is now one ...
|
|
Monday, June 09, 2025 08:30 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Impinj (NASDAQ:PI) and its peers.
|
|
Monday, June 09, 2025 08:30 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Impinj (NASDAQ:PI) and its peers. Demand for analog chips is generally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 107.65 | 107.875 | 104.00 | 104.39 | 293,237 |
| 12/06/25 | 110.05 | 111.14 | 107.64 | 108.90 | 270,295 |
| 11/06/25 | 117.00 | 119.50 | 109.83 | 111.02 | 372,592 |
| 10/06/25 | 118.465 | 118.745 | 115.03 | 115.90 | 215,403 |
| 09/06/25 | 115.48 | 118.79 | 114.60 | 117.01 | 417,187 |
| 06/06/25 | 118.62 | 119.45 | 112.51 | 113.45 | 460,737 |
| 05/06/25 | 117.71 | 119.00 | 114.43 | 115.64 | 386,802 |
| 04/06/25 | 120.52 | 121.97 | 117.67 | 117.67 | 917,538 |
| 03/06/25 | 116.97 | 121.68 | 115.02 | 120.33 | 437,462 |
| 02/06/25 | 113.02 | 116.63 | 112.3204 | 116.51 | 481,034 |
|
|
||||
|
|
||||
|
|