| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.84▲ | 170.89▲ | 170.80▲ | 174.70▼ | 164.47▲ |
| MA10 | 170.97▲ | 170.90▲ | 171.80▼ | 169.87▲ | 165.61▲ |
| MA20 | 170.89▲ | 172.07▼ | 173.50▼ | 163.82▲ | 178.38▼ |
| MA50 | 170.83▲ | 174.27▼ | 173.97▼ | 174.47▼ | 136.61▲ |
| MA100 | 171.85▼ | 173.27▼ | 164.76▲ | 178.93▼ | 147.66▲ |
| MA200 | 173.41▼ | 164.28▲ | 161.23▲ | 142.06▲ | 117.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.044▲ | -0.499▼ | 2.448▲ | -3.423▼ |
| RSI | 57.645▲ | 44.341▼ | 44.624▼ | 53.452▲ | 52.441▲ |
| STOCH | 51.673 | 32.479 | 13.828▼ | 79.795 | 29.656 |
| WILL %R | -2.787▲ | -68.400 | -79.744▼ | -28.445 | -68.573 |
| CCI | 148.282▲ | -28.023 | -67.549 | 48.850 | -19.296 |
|
Thursday, December 18, 2025 05:17 AM
Wasatch Global Investors, an asset management company, released its “Wasatch Micro-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Microcap stocks reported ...
|
|
Friday, December 05, 2025 09:23 PM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity ...
|
|
Sunday, November 16, 2025 02:24 AM
Impinj, Inc. (NASDAQ:PI) is one of the overlooked tech stocks to invest in. Impinj, Inc. (NASDAQ:PI) had its price target raised from $200 to $211 by Barclays on November 5, while maintaining its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 172.01 | 175.16 | 169.76 | 171.59 | 281,529 |
| 26/12/25 | 177.75 | 178.30 | 173.12 | 174.01 | 241,595 |
| 24/12/25 | 172.50 | 178.58 | 170.62 | 177.66 | 174,013 |
| 23/12/25 | 175.92 | 182.0999 | 171.51 | 171.99 | 333,804 |
| 22/12/25 | 175.27 | 182.16 | 172.22 | 178.25 | 490,647 |
| 19/12/25 | 171.45 | 176.1467 | 171.45 | 173.18 | 780,769 |
| 18/12/25 | 168.44 | 177.77 | 166.50 | 171.26 | 874,940 |
| 17/12/25 | 163.38 | 172.12 | 163.38 | 166.49 | 1,251,184 |
| 16/12/25 | 152.21 | 161.40 | 152.21 | 161.01 | 768,685 |
| 15/12/25 | 146.28 | 153.95 | 145.00 | 153.29 | 946,203 |
|
|
||||
|
|
||||
|
|