| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.62▼ | 190.51▼ | 190.64▼ | 181.68▲ | 167.16▲ |
| MA10 | 190.75▼ | 190.76▼ | 189.76▲ | 173.54▲ | 142.05▲ |
| MA20 | 190.70▼ | 189.61▲ | 185.67▲ | 167.01▲ | 122.60▲ |
| MA50 | 190.73▼ | 183.27▲ | 177.14▲ | 136.39▲ | 138.35▲ |
| MA100 | 189.76▲ | 176.03▲ | 169.85▲ | 117.95▲ | 129.85▲ |
| MA200 | 186.00▲ | 168.56▲ | 153.75▲ | 124.94▲ | 108.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.369▼ | -0.016▼ | 1.111▲ | 10.103▲ |
| RSI | 47.373▼ | 64.057▲ | 70.436▲ | 78.501▲ | 75.704▲ |
| STOCH | 41.268 | 48.401 | 77.004 | 84.307▲ | 89.914▲ |
| WILL %R | -63.309 | -30.059 | -14.041▲ | -4.682▲ | -2.112▲ |
| CCI | -67.665 | 28.718 | 69.619 | 165.571▲ | 153.754▲ |
|
Wednesday, August 27, 2025 02:10 AM
Looking back on specialty finance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including DigitalBridge (NYSE:DBRG) and its peers.
|
|
Tuesday, August 26, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the medical devices & supplies - specialty stocks, including Enovis (NYSE:ENOV) and its peers. The medical devices industry ...
|
|
Tuesday, August 26, 2025 01:24 PM
Public Storage (NYSE:PSA) announced today that on August 26, 2025, our Board of Trustees declared a regular quarterly common dividend of $3.00 per common share. The Board also declared dividends with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 186.28 | 192.48 | 184.88 | 190.56 | 385,482 |
| 27/08/25 | 178.50 | 189.4299 | 176.40 | 186.37 | 860,089 |
| 26/08/25 | 175.78 | 179.62 | 174.83 | 178.86 | 449,424 |
| 25/08/25 | 177.37 | 178.495 | 175.6448 | 175.78 | 251,600 |
| 22/08/25 | 168.31 | 182.76 | 168.31 | 176.82 | 503,741 |
| 21/08/25 | 162.81 | 168.57 | 162.775 | 168.21 | 348,435 |
| 20/08/25 | 164.70 | 167.00 | 160.055 | 164.78 | 335,213 |
| 19/08/25 | 164.105 | 168.885 | 164.105 | 166.55 | 337,688 |
| 18/08/25 | 161.92 | 166.57 | 159.24 | 165.74 | 268,535 |
| 15/08/25 | 167.48 | 167.48 | 160.50 | 161.77 | 371,303 |
|
|
||||
|
|
||||
|
|