| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.37▼ | 95.18▼ | 95.51▼ | 108.79▼ | 116.39▼ |
| MA10 | 94.85▼ | 95.89▼ | 97.52▼ | 115.67▼ | 143.07▼ |
| MA20 | 95.29▼ | 98.14▼ | 103.89▼ | 116.68▼ | 157.55▼ |
| MA50 | 95.93▼ | 107.67▼ | 113.92▼ | 149.59▼ | 142.86▼ |
| MA100 | 97.41▼ | 114.85▼ | 119.08▼ | 163.02▼ | 149.82▼ |
| MA200 | 103.50▼ | 118.78▼ | 128.47▼ | 155.38▼ | 121.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.247▲ | -0.574▼ | -0.926▼ | -8.792▼ |
| RSI | 31.059▼ | 25.143▼ | 18.139▼ | 27.957▼ | 36.652▼ |
| STOCH | 13.493▼ | 18.750▼ | 9.551▼ | 16.916▼ | 10.607▼ |
| WILL %R | -78.469▼ | -94.898▼ | -97.649▼ | -98.582▼ | -99.556▼ |
| CCI | -107.484▼ | -151.674▼ | -91.299 | -241.002▼ | -136.159▼ |
|
Wednesday, February 25, 2026 12:01 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at analog semiconductors stocks, starting ...
|
|
Wednesday, February 12, 2025 02:29 AM
BlackBerry Limited (NYSE:BB) shares are trading higher on Wednesday. On Tuesday, the company’s QNX disclosed a multi-year initiative with Pi Square Technologies. The deal entails training thousands of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 97.12 | 98.30 | 93.75 | 94.29 | 801,551 |
| 05/03/26 | 111.30 | 112.90 | 99.04 | 99.61 | 1,376,767 |
| 04/03/26 | 117.88 | 119.30 | 111.33 | 112.74 | 761,868 |
| 03/03/26 | 116.36 | 119.50 | 112.80 | 116.64 | 533,604 |
| 02/03/26 | 117.37 | 124.095 | 117.06 | 120.66 | 335,866 |
| 27/02/26 | 120.23 | 123.01 | 116.5996 | 122.66 | 566,436 |
| 26/02/26 | 124.48 | 126.6499 | 119.9791 | 122.83 | 330,322 |
| 25/02/26 | 123.33 | 127.975 | 122.12 | 125.52 | 664,212 |
| 24/02/26 | 120.37 | 123.54 | 119.41 | 122.80 | 397,082 |
| 23/02/26 | 126.31 | 130.4922 | 117.64 | 118.98 | 0 |
|
|
||||
|
|
||||
|
|