| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.32▲ | 191.66▲ | 190.74▲ | 183.92▲ | 173.62▲ |
| MA10 | 193.72▲ | 187.56▲ | 185.55▲ | 178.35▲ | 165.79▲ |
| MA20 | 191.66▲ | 182.33▲ | 180.53▲ | 169.82▲ | 179.74▲ |
| MA50 | 187.07▲ | 177.89▲ | 175.61▲ | 170.54▲ | 137.97▲ |
| MA100 | 182.69▲ | 175.19▲ | 172.69▲ | 180.17▲ | 148.60▲ |
| MA200 | 179.29▲ | 170.56▲ | 166.74▲ | 144.76▲ | 117.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 1.400▲ | 1.906▲ | 3.062▲ | -1.099▼ |
| RSI | 75.706▲ | 78.108▲ | 75.488▲ | 66.777▲ | 58.186▲ |
| STOCH | 81.941▲ | 94.420▲ | 96.102▲ | 64.550 | 41.695 |
| WILL %R | -2.999▲ | -1.064▲ | -0.747▲ | -14.406▲ | -46.558 |
| CCI | 128.881▲ | 170.915▲ | 139.893▲ | 267.146▲ | 37.350 |
|
Thursday, December 18, 2025 02:28 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, December 18, 2025 12:17 AM
Wasatch Global Investors, an asset management company, released its “Wasatch Micro-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Microcap stocks reported ...
|
|
Sunday, November 16, 2025 02:24 AM
Impinj, Inc. (NASDAQ:PI) is one of the overlooked tech stocks to invest in. Impinj, Inc. (NASDAQ:PI) had its price target raised from $200 to $211 by Barclays on November 5, while maintaining its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 192.75 | 201.28 | 188.289 | 195.82 | 597,774 |
| 06/01/26 | 178.10 | 194.00 | 176.405 | 193.23 | 674,514 |
| 05/01/26 | 184.685 | 186.2899 | 168.855 | 176.78 | 743,871 |
| 02/01/26 | 178.01 | 180.09 | 169.74 | 179.76 | 725,033 |
| 31/12/25 | 171.49 | 176.459 | 168.03 | 174.01 | 953,142 |
| 30/12/25 | 172.01 | 173.564 | 168.03 | 168.60 | 228,696 |
| 29/12/25 | 172.01 | 175.16 | 169.76 | 171.59 | 281,529 |
| 26/12/25 | 177.75 | 178.30 | 173.12 | 174.01 | 241,595 |
| 24/12/25 | 172.50 | 178.58 | 170.62 | 177.66 | 174,013 |
| 23/12/25 | 175.92 | 182.0999 | 171.51 | 171.99 | 333,804 |
|
|
||||
|
|
||||
|
|