| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.39▲ | 137.94▲ | 138.48▼ | 142.85▼ | 137.04▲ |
| MA10 | 136.88▲ | 138.61▼ | 138.95▼ | 143.20▼ | 137.84▲ |
| MA20 | 137.15▲ | 139.08▼ | 141.08▼ | 138.70▼ | 124.98▲ |
| MA50 | 138.44▼ | 142.49▼ | 143.88▼ | 140.03▼ | 150.95▼ |
| MA100 | 138.52▼ | 143.71▼ | 142.19▼ | 125.19▲ | 144.57▼ |
| MA200 | 140.56▼ | 141.36▼ | 135.51▲ | 147.53▼ | 126.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.226▲ | 0.042▲ | -0.285▼ | -0.014▼ | 2.490▲ |
| RSI | 57.191▲ | 45.138▼ | 41.991▼ | 49.180▼ | 50.939▲ |
| STOCH | 70.104 | 47.495 | 58.151 | 53.427 | 48.009 |
| WILL %R | -22.156▲ | -35.309 | -48.312 | -61.408 | -38.904 |
| CCI | 203.944▲ | -36.279 | -75.874 | -89.960 | 35.873 |
|
Thursday, June 12, 2025 02:19 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Impinj (NASDAQ:PI) and its peers. Demand for analog chips is generally ...
|
|
Thursday, March 13, 2025 02:06 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Impinj (NASDAQ:PI) and its peers.
|
|
Wednesday, February 12, 2025 02:29 AM
BlackBerry Limited (NYSE:BB) shares are trading higher on Wednesday. On Tuesday, the company’s QNX disclosed a multi-year initiative with Pi Square Technologies. The deal entails training thousands of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 135.00 | 141.04 | 133.0001 | 138.37 | 227,155 |
| 16/07/26 | 141.22 | 142.97 | 137.46 | 140.76 | 311,477 |
| 15/07/26 | 145.98 | 146.99 | 141.22 | 144.51 | 235,821 |
| 14/07/26 | 153.13 | 153.375 | 142.85 | 144.60 | 247,698 |
| 13/07/26 | 141.095 | 149.46 | 140.965 | 146.02 | 385,492 |
| 10/07/26 | 142.77 | 145.165 | 141.8901 | 144.03 | 156,008 |
| 09/07/26 | 146.52 | 149.90 | 143.51 | 144.40 | 226,081 |
| 08/07/26 | 136.15 | 143.66 | 134.045 | 143.15 | 300,006 |
| 07/07/26 | 144.31 | 144.48 | 137.005 | 138.14 | 308,115 |
| 06/07/26 | 145.93 | 149.59 | 144.24 | 148.00 | 346,051 |
|
|
||||
|
|
||||
|
|