| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.44▲ | 199.86▲ | 200.82▲ | 224.78▼ | 202.51▼ |
| MA10 | 199.50▲ | 201.08▲ | 203.67▼ | 220.71▼ | 193.69▲ |
| MA20 | 199.73▲ | 204.76▼ | 217.69▼ | 209.92▼ | 163.52▲ |
| MA50 | 200.51▲ | 223.11▼ | 228.55▼ | 195.73▲ | 136.02▲ |
| MA100 | 203.49▼ | 226.67▼ | 214.05▼ | 162.32▲ | 141.20▲ |
| MA200 | 215.18▼ | 212.49▼ | 200.76▲ | 131.98▲ | 113.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.664▲ | -1.689▼ | -0.639▼ | 4.840▲ |
| RSI | 62.343▲ | 30.065▼ | 27.769▼ | 47.863▼ | 61.892▲ |
| STOCH | 41.110 | 23.089 | 16.020▼ | 63.758 | 64.883 |
| WILL %R | 0.000▲ | -56.203 | -77.003▼ | -76.570▼ | -35.216 |
| CCI | 149.237▲ | -54.503 | -82.889 | -44.890 | 124.449▲ |
|
Saturday, November 01, 2025 06:55 AM
Quad reports Q3 2025 results with higher earnings and improved margins, driven by AI-powered marketing tools and continued shareholder returns.
|
|
Friday, October 31, 2025 12:49 PM
Shares of digital infrastructure investor DigitalBridge Group (NYSE:DBRG) fell 2.6% in the afternoon session after the company reported mixed third-quarter results that featured a significant revenue ...
|
|
Friday, October 31, 2025 05:09 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Impinj, Inc. beats earnings expectations. Reported EPS is $0.58, expectations were $0.51. Operator: Andy Cobb: Thank you, Gary. Good afternoon, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 207.01 | 209.00 | 196.85 | 202.16 | 653,243 |
| 30/10/25 | 215.73 | 223.05 | 189.68 | 206.08 | 1,411,409 |
| 29/10/25 | 236.25 | 245.93 | 236.025 | 241.91 | 618,858 |
| 28/10/25 | 237.88 | 239.74 | 233.57 | 235.89 | 338,599 |
| 27/10/25 | 238.73 | 240.00 | 231.4101 | 237.88 | 411,302 |
| 24/10/25 | 244.37 | 247.0635 | 235.32 | 235.83 | 638,913 |
| 23/10/25 | 202.51 | 244.34 | 202.51 | 241.17 | 1,512,661 |
| 22/10/25 | 195.86 | 209.88 | 195.615 | 202.08 | 594,705 |
| 21/10/25 | 201.40 | 203.39 | 194.86 | 200.72 | 434,283 |
| 20/10/25 | 203.36 | 208.00 | 196.605 | 203.40 | 406,463 |
|
|
||||
|
|
||||
|
|