| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.88▼ | 157.30▲ | 157.32▲ | 161.96▼ | 157.97▲ |
| MA10 | 158.00▲ | 157.69▲ | 157.71▲ | 163.09▼ | 180.24▼ |
| MA20 | 157.49▲ | 158.03▲ | 161.24▼ | 156.79▲ | 174.81▼ |
| MA50 | 157.53▲ | 163.54▼ | 165.82▼ | 182.58▼ | 134.83▲ |
| MA100 | 158.07▲ | 165.89▼ | 157.99▲ | 174.17▼ | 144.80▲ |
| MA200 | 160.96▼ | 157.13▲ | 172.38▼ | 136.78▲ | 115.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.306▲ | -0.164▼ | 1.878▲ | -5.282▼ |
| RSI | 56.254▲ | 44.912▼ | 41.580▼ | 43.283▼ | 49.151▼ |
| STOCH | 77.752 | 16.963▼ | 21.418 | 61.278 | 20.314 |
| WILL %R | -40.895 | -65.291 | -67.608 | -47.910 | -80.684▼ |
| CCI | 65.482 | 22.610 | 1.790 | 4.241 | -84.045 |
|
Monday, December 01, 2025 09:32 AM
Raspberry PI Holdings plc ( ($GB:RPI) ) just unveiled an update. Raspberry Pi Holdings plc announced that its CEO, Eben Upton, has purchased ...
|
|
Monday, November 17, 2025 09:20 AM
Impinj, Inc. (NASDAQ:PI) is one of the overlooked tech stocks to invest in. Impinj, Inc. (NASDAQ:PI) had its price target raised from $200 to $211 by Barclays on November 5, while maintaining its ...
|
|
Monday, November 17, 2025 04:20 AM
Impinj, Inc. (NASDAQ:PI) had its price target raised from $200 to $211 by Barclays on November 5, while maintaining its “Overweight” rating. With grocery deployments gaining momentum, the investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 158.12 | 161.86 | 156.46 | 158.26 | 582,474 |
| 04/12/25 | 162.89 | 162.89 | 156.16 | 156.79 | 949,377 |
| 03/12/25 | 168.05 | 173.98 | 162.96 | 164.18 | 637,485 |
| 02/12/25 | 164.91 | 171.37 | 162.43 | 168.05 | 1,021,786 |
| 01/12/25 | 167.07 | 169.91 | 162.33 | 162.52 | 693,573 |
| 28/11/25 | 173.00 | 175.57 | 169.64 | 171.87 | 281,894 |
| 26/11/25 | 164.25 | 173.305 | 164.25 | 172.81 | 520,764 |
| 25/11/25 | 154.32 | 170.82 | 154.253 | 165.39 | 682,986 |
| 24/11/25 | 153.75 | 163.835 | 153.605 | 157.44 | 467,435 |
| 21/11/25 | 147.84 | 155.99 | 140.40 | 153.57 | 653,692 |
|
|
||||
|
|
||||
|
|