| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.57▼ | 143.07▼ | 143.68▼ | 150.97▼ | 189.11▼ |
| MA10 | 142.79▼ | 144.08▼ | 143.83▼ | 163.10▼ | 186.45▼ |
| MA20 | 142.96▼ | 144.26▼ | 147.69▼ | 191.90▼ | 168.06▼ |
| MA50 | 143.95▼ | 150.00▼ | 156.72▼ | 191.25▼ | 134.47▲ |
| MA100 | 143.85▼ | 158.67▼ | 182.26▼ | 167.99▼ | 142.55▼ |
| MA200 | 147.54▼ | 186.36▼ | 194.32▼ | 133.43▲ | 113.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.232▲ | 0.252▲ | -7.263▼ | -2.961▼ |
| RSI | 41.799▼ | 28.420▼ | 24.851▼ | 28.501▼ | 45.099▼ |
| STOCH | 25.463 | 37.194 | 59.778 | 6.153▼ | 44.846 |
| WILL %R | -73.333 | -40.724 | -62.797 | -94.951▼ | -95.003▼ |
| CCI | -105.968▼ | -71.097 | -88.290 | -105.090▼ | -172.578▼ |
| ▼ RSI&MOM | $PI Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $PI Oversold RSI + Stochastic | Set Alert |
| BBANDS | $PI Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $PI Open Gap Down %3 | Set Alert |
| ▼ GAP | $PI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PI Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 02:31 AM
Energy Transfer LP (NYSE:ET) is among the 13 Most Undervalued Stocks Under $20 to Buy. On November 5, the company reported financial results for the third quarter of fiscal 2025. Revenue declined 3.9% ...
|
|
Friday, October 31, 2025 05:09 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Impinj, Inc. beats earnings expectations. Reported EPS is $0.58, expectations were $0.51. Operator: Andy Cobb: Thank you, Gary. Good afternoon, and ...
|
|
Thursday, October 30, 2025 03:41 AM
ATLANTA (AP) — ATLANTA (AP) — IntercontinentalExchange Group Inc. (ICE) on Thursday reported third-quarter earnings of $816 million. The Atlanta-based company said it had profit of $1.42 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 138.71 | 146.31 | 137.00 | 142.50 | 474,751 |
| 13/11/25 | 150.36 | 152.055 | 142.79 | 143.68 | 505,049 |
| 12/11/25 | 157.41 | 158.935 | 152.29 | 153.04 | 375,599 |
| 11/11/25 | 159.66 | 160.945 | 154.55 | 155.10 | 494,425 |
| 10/11/25 | 168.66 | 173.6217 | 160.34 | 160.51 | 405,918 |
| 07/11/25 | 166.00 | 166.06 | 153.00 | 163.63 | 962,787 |
| 06/11/25 | 179.94 | 181.75 | 168.73 | 169.06 | 555,463 |
| 05/11/25 | 176.55 | 183.27 | 172.40 | 180.21 | 335,145 |
| 04/11/25 | 184.42 | 184.42 | 175.36 | 175.55 | 485,839 |
| 03/11/25 | 202.01 | 202.8563 | 186.03 | 187.67 | 689,714 |
|
|
||||
|
|
||||
|
|