| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.63▼ | 112.49▼ | 112.56▼ | 108.45▲ | 102.23▲ |
| MA10 | 112.43▼ | 112.82▼ | 112.08▲ | 105.81▲ | 106.88▲ |
| MA20 | 112.51▼ | 112.22▲ | 110.69▲ | 103.25▲ | 134.22▼ |
| MA50 | 112.92▼ | 109.81▲ | 107.17▲ | 108.46▲ | 145.11▼ |
| MA100 | 112.58▼ | 107.19▲ | 104.16▲ | 138.17▼ | 147.03▼ |
| MA200 | 111.17▲ | 103.93▲ | 101.35▲ | 153.79▼ | 122.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.260▼ | -0.068▼ | 2.064▲ | -3.365▼ |
| RSI | 45.021▼ | 54.782▲ | 60.926▲ | 58.286▲ | 43.487▼ |
| STOCH | 75.345 | 20.335 | 47.414 | 70.623 | 22.637 |
| WILL %R | -64.394 | -59.442 | -51.236 | -21.490▲ | -80.006▼ |
| CCI | 36.870 | -45.104 | 26.019 | 171.074▲ | -38.260 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 114.29 | 117.04 | 111.66 | 112.28 | 387,900 |
| 16/04/26 | 109.24 | 113.03 | 109.24 | 110.44 | 321,261 |
| 15/04/26 | 106.08 | 109.00 | 105.01 | 108.46 | 267,321 |
| 14/04/26 | 106.14 | 108.81 | 105.63 | 106.34 | 246,756 |
| 13/04/26 | 101.9999 | 105.145 | 99.0615 | 104.71 | 332,666 |
| 10/04/26 | 106.25 | 107.96 | 100.90 | 101.54 | 257,376 |
| 09/04/26 | 106.00 | 107.76 | 104.69 | 105.47 | 238,527 |
| 08/04/26 | 108.86 | 109.83 | 105.305 | 105.62 | 373,146 |
| 07/04/26 | 100.58 | 102.7299 | 98.43 | 101.47 | 271,085 |
| 06/04/26 | 100.52 | 103.23 | 100.02 | 101.77 | 309,053 |
|
|
||||
|
|
||||
|
|