| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.59▲ | 172.93▲ | 172.75▲ | 172.16▲ | 171.88▲ |
| MA10 | 173.26▲ | 172.41▲ | 173.10▲ | 172.35▲ | 163.27▲ |
| MA20 | 172.86▲ | 174.12▲ | 175.91▼ | 169.03▲ | 151.28▲ |
| MA50 | 172.26▲ | 175.08▼ | 173.09▲ | 158.66▲ | 148.80▲ |
| MA100 | 173.36▲ | 173.12▲ | 170.96▲ | 148.42▲ | 141.89▲ |
| MA200 | 175.88▼ | 170.23▲ | 170.57▲ | 142.68▲ | 129.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.082▲ | -0.479▼ | -0.373▼ | 3.843▲ |
| RSI | 62.498▲ | 51.649▲ | 50.968▲ | 55.896▲ | 58.895▲ |
| STOCH | 65.046 | 64.315 | 23.037 | 55.380 | 78.613 |
| WILL %R | -17.021▲ | -28.674 | -67.981 | -33.095 | -16.925▲ |
| CCI | 193.748▲ | 131.176▲ | -19.002 | 45.123 | 80.722 |
|
Wednesday, September 02, 2026 08:35 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Impinj (NASDAQ:PI) and its peers.
|
|
Thursday, February 05, 2026 01:45 PM
RFID manufacturer Impinj (NASDAQ:PI) met Wall Street's revenue expectations in Q4 CY2025, with sales up 1.4% year on year to $92.85 million. On the other hand, next quarter's revenue guidance of $72.5 ...
|
|
Wednesday, October 29, 2025 02:55 PM
RFID manufacturer Impinj (NASDAQ:PI) in Q3 CY2025, but sales were flat year on year at $96.06 million. The company expects next quarter’s revenue to be around $91.5 million, close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 173.26 | 176.12 | 170.36 | 174.39 | 354,648 |
| 14/09/26 | 170.86 | 182.9375 | 170.00 | 173.09 | 477,931 |
| 11/09/26 | 174.51 | 182.82 | 174.51 | 176.82 | 461,644 |
| 10/09/26 | 161.17 | 175.00 | 161.17 | 171.79 | 278,405 |
| 09/09/26 | 168.02 | 174.17 | 161.64 | 164.70 | 390,052 |
| 08/09/26 | 172.95 | 176.25 | 171.48 | 171.82 | 537,574 |
| 04/09/26 | 176.35 | 177.52 | 169.05 | 172.57 | 294,087 |
| 03/09/26 | 175.33 | 175.97 | 170.77 | 175.11 | 393,068 |
| 02/09/26 | 168.58 | 178.45 | 168.58 | 175.05 | 380,154 |
| 01/09/26 | 170.21 | 171.98 | 164.6201 | 168.19 | 308,494 |
|
|
||||
|
|
||||
|
|