| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.80▼ | 192.26▼ | 192.17▼ | 187.65▲ | 185.11▲ |
| MA10 | 191.95▼ | 191.80▼ | 192.58▼ | 190.35▲ | 163.42▲ |
| MA20 | 191.94▼ | 192.26▼ | 190.34▲ | 185.63▲ | 137.56▲ |
| MA50 | 191.79▼ | 187.47▲ | 189.60▲ | 157.17▲ | 136.84▲ |
| MA100 | 192.42▼ | 190.37▲ | 189.69▲ | 133.44▲ | 133.85▲ |
| MA200 | 190.38▲ | 189.22▲ | 178.20▲ | 125.02▲ | 109.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.293▼ | 0.226▲ | -1.736▼ | 8.347▲ |
| RSI | 47.608▼ | 51.806▲ | 54.036▲ | 60.080▲ | 71.353▲ |
| STOCH | 35.520 | 41.179 | 53.056 | 46.255 | 89.099▲ |
| WILL %R | -46.314 | -63.246 | -40.495 | -39.183 | -9.811▲ |
| CCI | -31.392 | -45.864 | 7.149 | 45.586 | 93.161 |
| CDL | $PI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 08:41 AM
We came across a bullish thesis on Builders FirstSource, Inc. on Valueinvestorsclub.com by JohnKimble. In this article, we will summarize the bulls’ thesis on BLDR. Builders FirstSource, Inc.’s share ...
|
|
Wednesday, September 17, 2025 03:35 AM
StubHub is set to enter the public arena Wednesday after the ticket marketplace priced its initial public offering at $23.50 per share. The company's shares will trade on the New York Stock ...
|
|
Tuesday, September 16, 2025 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the analog semiconductors stocks, including Magnachip (NYSE:MX) and its peers. Demand for analog chips is generally linked to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 193.77 | 195.51 | 189.13 | 191.48 | 272,023 |
| 16/09/25 | 191.52 | 195.00 | 185.01 | 193.76 | 410,397 |
| 15/09/25 | 179.00 | 192.00 | 178.95 | 190.81 | 867,721 |
| 12/09/25 | 182.75 | 184.82 | 176.30 | 178.76 | 526,355 |
| 11/09/25 | 189.65 | 193.90 | 182.83 | 183.43 | 639,552 |
| 10/09/25 | 197.70 | 201.00 | 189.90 | 190.00 | 910,133 |
| 09/09/25 | 199.77 | 200.00 | 189.89 | 195.335 | 707,087 |
| 08/09/25 | 192.00 | 201.26 | 191.135 | 200.78 | 750,872 |
| 05/09/25 | 188.79 | 192.77 | 187.44 | 191.02 | 415,139 |
| 04/09/25 | 193.69 | 193.69 | 184.59 | 188.13 | 943,766 |
|
|
||||
|
|
||||
|
|