| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.20▲ | 90.69▲ | 90.42▲ | 94.74▼ | 111.53▼ |
| MA10 | 91.29▲ | 90.26▲ | 91.07▲ | 101.77▼ | 134.26▼ |
| MA20 | 91.02▲ | 91.07▲ | 93.72▼ | 112.59▼ | 150.35▼ |
| MA50 | 90.14▲ | 94.11▼ | 95.91▼ | 141.79▼ | 142.86▼ |
| MA100 | 90.86▲ | 97.22▼ | 108.22▼ | 157.80▼ | 149.54▼ |
| MA200 | 93.26▼ | 109.33▼ | 117.63▼ | 154.83▼ | 121.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.274▲ | 0.050▲ | -0.972▼ | -9.267▼ |
| RSI | 64.739▲ | 48.433▼ | 43.507▼ | 32.289▼ | 36.200▼ |
| STOCH | 46.359 | 49.170 | 29.469 | 16.644▼ | 11.011▼ |
| WILL %R | -3.653▲ | -25.000▲ | -67.514 | -89.228▼ | -96.579▼ |
| CCI | 117.187▲ | 58.007 | -17.837 | -91.756 | -133.224▼ |
|
Tuesday, February 24, 2026 04:01 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at analog semiconductors stocks, starting ...
|
|
Monday, November 17, 2025 04:20 AM
Impinj, Inc. (NASDAQ:PI) had its price target raised from $200 to $211 by Barclays on November 5, while maintaining its “Overweight” rating. With grocery deployments gaining momentum, the investment ...
|
|
Wednesday, October 29, 2025 01:11 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 92.85 | 92.98 | 88.89 | 91.735 | 601,971 |
| 12/03/26 | 96.72 | 97.12 | 91.01 | 91.34 | 650,350 |
| 11/03/26 | 93.23 | 100.62 | 92.43 | 99.09 | 1,251,376 |
| 10/03/26 | 97.31 | 98.425 | 92.575 | 92.75 | 567,482 |
| 09/03/26 | 91.115 | 99.13 | 87.36 | 98.81 | 1,596,699 |
| 06/03/26 | 97.12 | 98.30 | 93.75 | 94.29 | 801,551 |
| 05/03/26 | 111.30 | 112.90 | 99.04 | 99.61 | 1,376,767 |
| 04/03/26 | 117.88 | 119.30 | 111.33 | 112.74 | 761,868 |
| 03/03/26 | 116.36 | 119.50 | 112.80 | 116.64 | 533,604 |
| 02/03/26 | 117.37 | 124.095 | 117.06 | 120.66 | 335,866 |
|
|
||||
|
|
||||
|
|