| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▼ | 28.38▲ | 28.37▲ | 28.15▲ | 27.28▲ |
| MA10 | 28.39▼ | 28.36▲ | 28.36▲ | 27.89▲ | 26.50▲ |
| MA20 | 28.37▲ | 28.35▲ | 28.24▲ | 26.97▲ | 25.96▲ |
| MA50 | 28.36▲ | 28.17▲ | 28.09▲ | 26.19▲ | 23.54▲ |
| MA100 | 28.25▲ | 28.03▲ | 27.45▲ | 25.78▲ | 19.31▲ |
| MA200 | 28.14▲ | 27.28▲ | 26.60▲ | 23.94▲ | 16.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.000▲ | 0.127▲ | 0.104▲ |
| RSI | 53.214▲ | 63.677▲ | 65.990▲ | 80.887▲ | 73.923▲ |
| STOCH | 66.667 | 57.307 | 56.673 | 88.992▲ | 84.878▲ |
| WILL %R | -33.333 | -48.649 | -24.324▲ | -3.516▲ | -2.493▲ |
| CCI | -16.908 | 41.481 | 75.000 | 95.015 | 189.069▲ |
|
Monday, September 15, 2025 05:17 AM
Clover Health Investments, Corp. (NASDAQ:CLOV) is one of the 12 Best NASDAQ Penny Stocks to Buy According to Hedge Funds.
|
|
Sunday, September 14, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the healthcare technology for providers industry, including Astrana Health ...
|
|
Wednesday, September 10, 2025 03:00 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 28.405 | 28.47 | 28.30 | 28.38 | 3,709,009 |
| 15/09/25 | 28.12 | 28.36 | 28.095 | 28.31 | 3,208,698 |
| 12/09/25 | 28.06 | 28.1095 | 28.01 | 28.04 | 2,066,936 |
| 11/09/25 | 27.85 | 28.01 | 27.85 | 27.98 | 2,631,276 |
| 10/09/25 | 28.05 | 28.13 | 27.97 | 28.03 | 2,908,400 |
| 09/09/25 | 28.1693 | 28.27 | 27.91 | 27.93 | 2,847,991 |
| 08/09/25 | 27.84 | 28.0468 | 27.825 | 27.97 | 3,601,559 |
| 05/09/25 | 27.51 | 27.66 | 27.47 | 27.60 | 3,848,200 |
| 04/09/25 | 27.29 | 27.33 | 27.14 | 27.27 | 3,625,200 |
| 03/09/25 | 27.36 | 27.48 | 27.2542 | 27.37 | 4,080,282 |
|
|
||||
|
|
||||
|
|