| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.09▼ | 31.08▲ | 31.07▲ | 31.14▼ | 30.82▲ |
| MA10 | 31.07▲ | 31.08▲ | 31.10▼ | 31.10▼ | 30.40▲ |
| MA20 | 31.08▲ | 31.10▼ | 31.00▲ | 30.68▲ | 28.32▲ |
| MA50 | 31.16▼ | 31.05▲ | 31.33▼ | 30.23▲ | 25.33▲ |
| MA100 | 31.05▲ | 31.32▼ | 30.83▲ | 28.10▲ | 20.80▲ |
| MA200 | 31.05▲ | 30.76▲ | 30.99▲ | 26.18▲ | 17.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | 0.026▲ | -0.018▼ | 0.126▲ |
| RSI | 48.631▼ | 49.941▼ | 49.101▼ | 53.743▲ | 70.478▲ |
| STOCH | 73.519 | 29.998 | 27.419 | 59.604 | 62.619 |
| WILL %R | -38.889 | -82.407▼ | -59.333 | -43.475 | -28.200 |
| CCI | 26.932 | -34.902 | 23.584 | 49.168 | 67.129 |
| MA | $PHYS Price Crossed Above MA(26) | Set Alert |
|
Monday, November 17, 2025 07:19 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the AI Stocks Investors Are Watching. On November 11, Truist Securities analyst William Stein reiterated a Hold rating on the stock with a $406.00 price target ...
|
|
Monday, November 17, 2025 09:59 AM
All three major stock indexes were trading in the red Monday morning, after giving up earlier gains in seesaw action. The Dow Jones Industrial Average was down 0.2% at around 47,058. The S&P 500 was ...
|
|
Monday, November 17, 2025 09:59 AM
All three major stock indexes were trading in the red Monday morning, after giving up earlier gains in seesaw action. The Dow Jones Industrial Average was down 0.2% at around 47,058. The S&P 500 was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 31.31 | 31.53 | 30.99 | 31.085 | 3,789,638 |
| 18/11/25 | 30.97 | 31.09 | 30.74 | 31.00 | 4,198,969 |
| 17/11/25 | 31.01 | 31.1065 | 30.48 | 30.73 | 4,437,608 |
| 14/11/25 | 30.85 | 31.35 | 30.68 | 31.16 | 2,861,200 |
| 13/11/25 | 32.12 | 32.18 | 31.58 | 31.71 | 2,913,200 |
| 12/11/25 | 31.43 | 32.14 | 31.378 | 31.98 | 4,009,546 |
| 11/11/25 | 31.43 | 31.46 | 31.16 | 31.43 | 1,787,066 |
| 10/11/25 | 31.03 | 31.3058 | 30.94 | 31.27 | 2,298,706 |
| 07/11/25 | 30.30 | 30.5865 | 30.1822 | 30.42 | 2,606,305 |
| 06/11/25 | 30.24 | 30.3145 | 30.0745 | 30.17 | 1,850,688 |
|
|
||||
|
|
||||
|
|