Sprott Physical Gold Trust (PHYS) Stock Price

40.20 ▲ +0.83 (+2.11%)
Open: 39.99 Vol: 64.07K Day's range: 39.99 - 40.21 Jan 28, 09:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.19▲ 39.25▲ 39.22▲ 38.74▲ 36.18▲
MA10 39.69▲ 39.00▲ 38.92▲ 37.26▲ 34.60▲
MA20 39.33▲ 38.74▲ 38.47▲ 35.63▲ 32.50▲
MA50 38.97▲ 38.00▲ 36.96▲ 33.70▲ 28.04▲
MA100 38.73▲ 36.80▲ 35.63▲ 31.84▲ 22.84▲
MA200 38.44▲ 35.41▲ 34.46▲ 28.70▲ 18.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.077▲ 0.065▲ 0.449▲ 0.560▲
RSI 88.213▲ 83.734▲ 84.247▲ 86.816▲ 82.525▲
STOCH 97.673▲ 91.632▲ 91.902▲ 96.202▲ 90.874▲
WILL %R -3.817▲ -2.538▲ -2.208▲ -0.765▲ -0.455▲
CCI 99.365     329.573▲ 316.957▲ 156.076▲ 205.718▲
Latest Filters Detected On PHYS
▲ RSI&STOCH $PHYS Overbought RSI + Stochastic Set Alert
▲ BREAK $PHYS Price Breaks 60 Days High Set Alert
▲ BREAK $PHYS Price Breaks 30 Days High Set Alert
▲ BREAK $PHYS Price Breaks 20 Days High Set Alert
▲ BREAK $PHYS Price Breaks 10 Days High Set Alert
Sprott Physical Gold Trust News
Sprott Physical Gold Trust Updates Its "At-the-Market" Equity Program
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
Sprott Physical Gold Trust Updates Its "At-the-Market" Equity Program
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion
Monday, March 17, 2025 01:02 PM
TORONTO, March 17, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott Physical Gold Trust (NYSE Arca/TSX: PHYS) (“PHYS” or “the Trust) today announced that PHYS’s ...
PHYS historical stock data
date open high low close volume
28/01/26 39.99 40.29 39.99 40.24 1,707,827
27/01/26 38.51 39.3997 38.31 39.37 11,271,913
26/01/26 38.79 38.8775 38.02 38.47 16,757,737
23/01/26 37.75 38.15 37.695 38.07 7,660,854
22/01/26 36.98 37.61 36.885 37.56 10,153,828
21/01/26 37.18 37.19 36.35 36.92 17,145,930
20/01/26 36.32 36.43 36.09 36.37 7,988,156
16/01/26 35.13 35.31 34.6614 35.03 4,655,957
15/01/26 35.16 35.32 35.1301 35.18 4,062,270
14/01/26 35.35 35.47 35.075 35.37 5,515,067
Quote Details
52wk Low:21.73
52wk High:40.29
Vol:64.07K
Avg Vol(3m):95.6M
1Y Chng:+77.43%
1M Chng:+22.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00