| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▲ | 30.55▲ | 30.57▲ | 30.64▼ | 30.73▼ |
| MA10 | 30.57▲ | 30.57▲ | 30.77▼ | 30.55▲ | 31.83▼ |
| MA20 | 30.56▲ | 30.82▼ | 30.90▼ | 30.63▼ | 33.67▼ |
| MA50 | 30.57▲ | 30.75▼ | 30.55▲ | 32.18▼ | 32.93▼ |
| MA100 | 30.82▼ | 30.55▲ | 30.71▼ | 34.17▼ | 27.77▲ |
| MA200 | 30.88▼ | 30.72▼ | 30.99▼ | 34.00▼ | 21.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.037▼ | -0.083▼ | 0.140▲ | -0.632▼ |
| RSI | 54.308▲ | 39.063▼ | 44.254▼ | 45.058▼ | 38.509▼ |
| STOCH | 58.333 | 19.563▼ | 4.047▼ | 42.604 | 17.203▼ |
| WILL %R | -16.667▲ | -91.549▼ | -93.750▼ | -57.286 | -87.947▼ |
| CCI | 120.468▲ | -36.282 | -67.267 | -17.171 | -78.339 |
|
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
|
|
Wednesday, May 21, 2025 04:00 AM
The Addition of Physical Copper to the Sprott Copper Miners ETF (COPP) Will Make COPP the Only1 ETF to Provide Investment Exposure to Physical Copper “Copper is essential in meeting the world’s ...
|
|
Friday, April 11, 2025 04:58 AM
TORONTO, April 11, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 30.645 | 30.71 | 30.53 | 30.59 | 2,625,194 |
| 22/07/26 | 31.21 | 31.50 | 31.18 | 31.22 | 2,697,354 |
| 21/07/26 | 30.58 | 30.8699 | 30.50 | 30.84 | 3,354,988 |
| 20/07/26 | 30.255 | 30.33 | 30.17 | 30.24 | 2,631,532 |
| 17/07/26 | 29.91 | 30.355 | 29.8891 | 30.31 | 2,762,626 |
| 16/07/26 | 30.18 | 30.29 | 29.94 | 30.00 | 2,554,905 |
| 15/07/26 | 30.57 | 30.765 | 30.37 | 30.57 | 2,514,328 |
| 14/07/26 | 30.75 | 30.87 | 30.475 | 30.58 | 2,611,186 |
| 13/07/26 | 30.64 | 30.645 | 30.045 | 30.16 | 2,912,864 |
| 10/07/26 | 30.80 | 31.03 | 30.725 | 30.99 | 2,582,147 |
|
|
||||
|
|
||||
|
|