Sprott Physical Gold Trust (PHYS) Stock Price

31.52 ▲ +0.56 (+1.81%)
Open: 31.35 Vol: 2.45M Day's range: 31.2831 - 31.545 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.49▲ 31.43▲ 31.42▲ 31.42▲ 31.96▼
MA10 31.45▲ 31.40▲ 31.27▲ 31.31▲ 32.83▼
MA20 31.40▲ 31.21▲ 31.23▲ 31.70▼ 32.08▼
MA50 31.35▲ 31.28▲ 31.30▲ 32.77▼ 33.86▼
MA100 31.10▲ 31.30▲ 31.31▲ 32.13▼ 29.28▲
MA200 31.23▲ 31.39▲ 32.04▼ 34.23▼ 22.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.039▲ 0.054▲ 0.028▲ -0.081▼
RSI 79.370▲ 69.865▲ 62.357▲ 46.162▼ 43.841▼
STOCH 95.660▲ 80.081▲ 93.377▲ 61.566     32.913    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.752▲ -71.011    
CCI 157.035▲ 170.838▲ 98.628     56.754     -56.196    
Latest Filters Detected On PHYS
▲ MACD $PHYS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PHYS Price Crossed Above MA(13) Set Alert
MA $PHYS Price Crossed Above MA(7) Set Alert
Sprott Physical Gold Trust News
The PHYS Gold Trust ETF - Physical bullion as a long-term classic
Saturday, July 04, 2026 09:15 PM
PHYS Gold Trust ETF sits in a quiet vault under bright fluorescent lights, rows of 400-ounce London Good Delivery bars stacked like dull yellow bricks behind steel grates. That physical presence is ...
Sprott Physical Gold Trust Updates Its “At-the-Market” Equity Program
Wednesday, October 29, 2025 02:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Sprott Physical Gold Trust updates equity program to $2 billion
Wednesday, October 29, 2025 10:52 AM
Sprott Physical Gold Trust (NYSE: PHYS, TSX: PHYS) announced it has updated its at-the-market equity program to issue up to $2 billion of units in the United States and Canada, according to a company ...
PHYS historical stock data
date open high low close volume
15/10/26 31.35 31.545 31.2831 31.52 2,452,015
14/10/26 30.87 30.995 30.76 30.96 3,764,321
13/10/26 31.62 31.64 31.3127 31.43 1,705,135
12/10/26 31.54 31.57 31.425 31.48 1,184,864
09/10/26 31.62 31.77 31.605 31.70 2,796,253
08/10/26 31.13 31.30 31.00 31.20 3,408,936
07/10/26 30.83 31.135 30.80 30.96 3,590,060
06/10/26 31.37 31.5461 31.25 31.43 2,645,770
05/10/26 31.25 31.265 31.085 31.20 3,148,883
02/10/26 31.61 31.66 31.08 31.21 4,325,328
Quote Details
52wk Low:29.30
52wk High:42.07
Vol:2.45M
Avg Vol(3m):75.1M
1Y Chng:+3.86%
1M Chng:-6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.03B