| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▼ | 31.09▼ | 31.10▼ | 31.06▲ | 31.27▼ |
| MA10 | 31.08▼ | 31.11▼ | 30.99▲ | 30.71▲ | 32.77▼ |
| MA20 | 31.11▼ | 30.96▲ | 30.95▲ | 31.14▼ | 34.60▼ |
| MA50 | 31.11▼ | 31.05▲ | 30.88▲ | 33.08▼ | 32.75▼ |
| MA100 | 30.89▲ | 30.84▲ | 30.89▲ | 34.98▼ | 27.45▲ |
| MA200 | 30.97▲ | 31.05▲ | 31.87▼ | 33.93▼ | 21.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.016▲ | 0.022▲ | 0.145▲ | -0.733▼ |
| RSI | 39.060▼ | 54.760▲ | 53.898▲ | 43.951▼ | 39.412▼ |
| STOCH | 7.060▼ | 43.317 | 89.461▲ | 61.723 | 15.994▼ |
| WILL %R | -95.238▼ | -24.444▲ | -13.253▲ | -47.992 | -82.236▼ |
| CCI | -105.655▼ | -25.477 | 55.314 | 36.053 | -100.259▼ |
|
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
|
|
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
|
|
Monday, March 17, 2025 01:02 PM
TORONTO, March 17, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott Physical Gold Trust (NYSE Arca/TSX: PHYS) (“PHYS” or “the Trust) today announced that PHYS’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 31.06 | 31.17 | 31.05 | 31.06 | 1,502,267 |
| 08/07/26 | 30.62 | 30.825 | 30.3301 | 30.72 | 3,559,416 |
| 07/07/26 | 31.41 | 31.53 | 30.825 | 31.01 | 3,209,944 |
| 06/07/26 | 31.26 | 31.44 | 31.1405 | 31.41 | 2,157,693 |
| 02/07/26 | 30.88 | 31.19 | 30.88 | 31.08 | 4,083,859 |
| 01/07/26 | 30.37 | 30.94 | 30.35 | 30.37 | 6,506,851 |
| 30/06/26 | 30.32 | 30.64 | 30.17 | 30.17 | 6,169,984 |
| 29/06/26 | 30.39 | 30.445 | 30.12 | 30.27 | 3,598,549 |
| 26/06/26 | 30.55 | 30.85 | 30.475 | 30.66 | 3,272,584 |
| 25/06/26 | 30.21 | 30.4702 | 30.10 | 30.30 | 6,536,667 |
|
|
||||
|
|
||||
|
|