| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▲ | 34.24▲ | 34.24▲ | 33.51▲ | 33.63▲ |
| MA10 | 34.24▲ | 34.23▲ | 34.12▲ | 33.81▲ | 32.51▲ |
| MA20 | 34.24▲ | 34.10▲ | 33.75▲ | 33.27▲ | 30.93▲ |
| MA50 | 34.19▲ | 33.58▲ | 33.65▲ | 31.97▲ | 27.09▲ |
| MA100 | 34.02▲ | 33.70▲ | 33.54▲ | 30.31▲ | 22.13▲ |
| MA200 | 33.56▲ | 33.46▲ | 32.78▲ | 27.74▲ | 18.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | 0.062▲ | -0.033▼ | 0.142▲ |
| RSI | 61.561▲ | 70.680▲ | 73.159▲ | 64.325▲ | 71.013▲ |
| STOCH | 88.212▲ | 70.977 | 89.874▲ | 29.170 | 84.062▲ |
| WILL %R | -24.138▲ | -7.292▲ | -5.983▲ | -26.245 | -9.722▲ |
| CCI | 127.096▲ | 103.949▲ | 89.127 | 82.132 | 126.708▲ |
| CDL | $PHYS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
|
|
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
|
|
Sunday, June 29, 2025 05:00 PM
TORONTO, July 09, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”) reached $100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 34.02 | 34.33 | 34.02 | 34.29 | 3,456,583 |
| 05/01/26 | 33.83 | 33.94 | 33.7201 | 33.90 | 9,072,508 |
| 02/01/26 | 33.43 | 33.65 | 32.9699 | 33.13 | 4,093,818 |
| 31/12/25 | 33.20 | 33.33 | 32.94 | 33.02 | 3,807,447 |
| 30/12/25 | 33.60 | 33.63 | 33.185 | 33.21 | 4,106,409 |
| 29/12/25 | 33.67 | 33.67 | 32.9101 | 33.16 | 8,263,357 |
| 26/12/25 | 34.71 | 34.8274 | 34.50 | 34.73 | 3,937,654 |
| 24/12/25 | 34.35 | 34.3899 | 34.00 | 34.28 | 2,881,118 |
| 23/12/25 | 34.19 | 34.47 | 33.89 | 34.47 | 7,805,601 |
| 22/12/25 | 33.79 | 33.92 | 33.69 | 33.89 | 7,344,967 |
|
|
||||
|
|
||||
|
|