Sprott Physical Gold Trust (PHYS) Stock Price

34.63 ▼ -0.83 (-2.34%)
Open: 34.66 Vol: 0 Day's range: 34.50 - 34.785 Apr 28, 11:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.61▲ 34.63▲ 34.97▼ 35.47▼ 35.74▼
MA10 34.60▲ 35.05▼ 35.22▼ 35.88▼ 36.41▼
MA20 34.67▼ 35.27▼ 35.50▼ 35.86▼ 36.14▼
MA50 35.13▼ 35.59▼ 35.98▼ 36.83▼ 31.30▲
MA100 35.39▼ 36.02▼ 36.03▼ 35.99▼ 25.67▲
MA200 35.59▼ 35.98▼ 35.47▼ 32.30▲ 20.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.080▼ -0.087▼ -0.051▼ -0.569▼
RSI 36.554▼ 18.283▼ 20.563▼ 40.299▼ 50.445▲
STOCH 63.922     20.811     16.996▼ 14.102▼ 33.007    
WILL %R -14.286▲ -84.848▼ -89.051▼ -94.129▼ -79.571▼
CCI 84.810     -90.326     -152.005▼ -210.853▼ -82.686    
Latest Filters Detected On PHYS
▼ MACD $PHYS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PHYS Price Crossed Below MA(26) Set Alert
▼ GAP $PHYS Open Gap Down %2 Set Alert
▼ BREAK $PHYS Price Breaks 10 Days Low Set Alert
CDL $PHYS Doji Candlestick Pattern Detected Set Alert
Sprott Physical Gold Trust News
Sprott Physical Gold Trust Updates Its "At-the-Market" Equity Program
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion
Monday, March 17, 2025 01:02 PM
TORONTO, March 17, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott Physical Gold Trust (NYSE Arca/TSX: PHYS) (“PHYS” or “the Trust) today announced that PHYS’s ...
NYSE to begin proceedings to delist common stock of ATI Physical Therapy
Tuesday, December 03, 2024 02:00 PM
The NYSE announced that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common stock of ATI Physical Therapy (ATIP) from the NYSE. Trading in the Company’s ...
PHYS historical stock data
date open high low close volume
28/04/26 34.68 34.785 34.50 34.65 1,860,710
27/04/26 35.635 35.665 35.3501 35.46 2,247,396
24/04/26 35.56 35.90 35.515 35.76 2,274,484
23/04/26 35.80 35.93 35.365 35.59 3,639,587
22/04/26 35.99 36.09 35.79 35.90 1,838,503
21/04/26 36.22 36.365 35.37 35.44 4,960,158
20/04/26 36.57 36.61 36.3342 36.52 2,456,831
17/04/26 36.775 37.055 36.74 36.81 4,192,175
16/04/26 36.50 36.565 36.16 36.30 2,298,018
15/04/26 36.58 36.615 36.26 36.33 2,438,641
Quote Details
52wk Low:24.07
52wk High:42.07
Vol:0
Avg Vol(3m):124.1M
1Y Chng:+43.30%
1M Chng:-8.70%
Add to Watch List
More Information
Index N/A
Market Cap. 17.18B