| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.83▲ | 35.87▼ | 35.82▲ | 35.89▼ | 35.06▲ |
| MA10 | 35.85▲ | 35.80▲ | 35.93▼ | 35.58▲ | 36.92▼ |
| MA20 | 35.88▼ | 35.94▼ | 36.07▼ | 35.25▲ | 35.82▲ |
| MA50 | 35.81▲ | 36.02▼ | 35.72▲ | 37.09▼ | 30.87▲ |
| MA100 | 35.95▼ | 35.75▲ | 34.97▲ | 35.50▲ | 25.27▲ |
| MA200 | 36.03▼ | 34.88▲ | 36.41▼ | 31.72▲ | 19.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.062▼ | 0.239▲ | -0.528▼ |
| RSI | 49.872▼ | 46.160▼ | 48.708▼ | 48.719▼ | 55.488▲ |
| STOCH | 21.682 | 57.548 | 28.585 | 79.575 | 29.719 |
| WILL %R | -67.568 | -57.273 | -66.901 | -15.202▲ | -66.649 |
| CCI | -34.113 | -15.157 | -65.061 | 62.164 | -46.019 |
|
Thursday, April 09, 2026 10:02 PM
NXP Semiconductors (NASDAQ:NXPI) is one of the 8 Undervalued Stocks with Huge Upside Potential. NXP Semiconductors (NASDAQ:NXPI) is one of the undervalued stocks with huge upside potential. On March 9 ...
|
|
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
|
|
Monday, March 17, 2025 01:02 PM
TORONTO, March 17, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott Physical Gold Trust (NYSE Arca/TSX: PHYS) (“PHYS” or “the Trust) today announced that PHYS’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 35.86 | 35.98 | 35.62 | 35.855 | 2,802,807 |
| 10/04/26 | 36.20 | 36.345 | 35.99 | 36.09 | 2,802,842 |
| 09/04/26 | 35.97 | 36.40 | 35.96 | 36.14 | 3,818,655 |
| 08/04/26 | 36.29 | 36.30 | 35.535 | 35.80 | 3,643,580 |
| 07/04/26 | 35.26 | 35.705 | 34.835 | 35.58 | 4,200,489 |
| 06/04/26 | 35.335 | 35.52 | 35.15 | 35.23 | 2,669,908 |
| 02/04/26 | 34.81 | 35.56 | 34.7101 | 35.39 | 4,615,305 |
| 01/04/26 | 35.86 | 36.36 | 35.78 | 36.10 | 6,857,592 |
| 31/03/26 | 34.63 | 35.495 | 34.58 | 35.44 | 6,615,435 |
| 30/03/26 | 34.55 | 34.58 | 33.985 | 34.14 | 4,002,042 |
|
|
||||
|
|
||||
|
|