PHYS Stock Real Time Quote - Sprott Physical Gold Trust Stock Price with Chart

Sprott Physical Gold Trust (PHYS) Stock Price

39.85 ▲ +0.18 (+0.45%)

Open: 39.89 Vol: 28.04K Day's range: 39.84 - 39.89 Feb 27, 09:40 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.83▲	39.67▲	39.65▲	39.63▲	38.03▲
MA10	39.74▲	39.58▲	39.52▲	38.68▲	36.55▲
MA20	39.67▲	39.55▲	39.50▲	37.90▲	34.11▲
MA50	39.54▲	39.52▲	38.85▲	36.30▲	29.23▲
MA100	39.57▲	38.66▲	38.23▲	33.83▲	23.77▲
MA200	39.50▲	38.11▲	37.72▲	30.04▲	19.03▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.025▲	0.024▲	-0.019▼	0.104▲	0.379▲
RSI	72.440▲	67.032▲	66.118▲	61.061▲	77.102▲
STOCH	76.111	94.170▲	79.216	92.876▲	65.130
WILL %R	0.000▲	0.000▲	0.000▲	-0.560▲	-19.601▲
CCI	141.191▲	223.860▲	166.535▲	121.484▲	130.827▲

CDL	$PHYS Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$PHYS Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
27/02/26	39.89	39.91	39.835	39.91	401,318
26/02/26	39.40	39.7065	39.06	39.67	2,511,477
25/02/26	39.47	39.76	39.28	39.31	3,529,400
24/02/26	38.98	39.46	38.89	39.37	3,884,300
23/02/26	39.27	39.93	39.17	39.91	6,462,300
20/02/26	38.15	38.69	37.73	38.66	5,686,144
19/02/26	37.52	37.96	37.42	37.84	4,056,900
18/02/26	37.30	37.79	37.27	37.59	4,644,176
17/02/26	36.78	36.87	36.36	36.72	6,328,400
13/02/26	37.58	37.99	37.33	37.82	5,445,500

52wk Low:

22.23

52wk High:

42.07

Vol:

28.04K

Avg Vol(3m):

154.8M

1Y Chng:

+71.66%

1M Chng:

+13.45%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 18.88B