Sprott Physical Gold Trust (PHYS) Stock Price

34.98 ▼ -0.03 (-0.09%)
Open: 35.19 Vol: 3.72M Day's range: 34.855 - 35.34 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.05▲ 35.09▲ 35.07▲ 34.77▲ 34.14▲
MA10 35.01▲ 35.08▲ 35.01▲ 34.22▲ 33.01▲
MA20 35.03▲ 34.92▲ 34.62▲ 33.91▲ 31.38▲
MA50 35.06▲ 34.46▲ 34.03▲ 32.50▲ 27.37▲
MA100 34.95▲ 33.94▲ 33.89▲ 30.85▲ 22.34▲
MA200 34.56▲ 33.80▲ 33.16▲ 28.08▲ 18.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.012▼ 0.033▲ 0.087▲ 0.186▲
RSI 70.099▲ 68.305▲ 75.772▲ 70.236▲ 73.700▲
STOCH 62.260     45.975     76.342     81.524▲ 89.490▲
WILL %R 0.000▲ -2.174▲ -0.901▲ -1.235▲ -0.497▲
CCI 322.985▲ 160.653▲ 96.237     135.722▲ 151.130▲
Latest Filters Detected On PHYS
▲ RSI $PHYS RSI(14) Crossed Above 70 Set Alert
CDL $PHYS Doji Candlestick Pattern Detected Set Alert
Sprott Physical Gold Trust News
Sprott Physical Gold Trust Updates Its "At-the-Market" Equity Program
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
Sprott Silver Miners & Physical Silver ETF Reaches $100 Million in Assets
Sunday, June 29, 2025 05:00 PM
TORONTO, July 09, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”) reached $100 ...
These 3 ETFs Let You Hold Real Gold Without the Vault
Monday, April 28, 2025 05:09 AM
With gold futures up about a quarter year-to-date, the world's most famous precious metal continues to hit new all-time highs. Investors wondering if the last few months are a fluke—the result of ...
PHYS historical stock data
date open high low close volume
14/01/26 35.31 35.31 35.31 35.31 180,381
13/01/26 35.19 35.34 34.855 34.98 3,718,465
12/01/26 35.03 35.2599 34.972 35.01 10,800,751
09/01/26 34.28 34.4858 34.195 34.41 2,955,464
08/01/26 33.81 34.189 33.75 34.15 3,169,210
07/01/26 33.93 34.08 33.75 33.99 2,647,540
06/01/26 34.02 34.33 34.02 34.29 3,456,583
05/01/26 33.83 33.94 33.7201 33.90 9,072,508
02/01/26 33.43 33.65 32.9699 33.13 4,093,818
31/12/25 33.20 33.33 32.94 33.02 3,807,447
Quote Details
52wk Low:21.06
52wk High:35.34
Vol:3.72M
Avg Vol(3m):66.7M
1Y Chng:+63.09%
1M Chng:+9.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00