Sprott Physical Gold Trust (PHYS) Stock Price

32.81 ▲ +0.59 (+1.83%)
Open: 32.95 Vol: 2.74M Day's range: 32.79 - 33.035 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▲ 32.86▼ 32.87▼ 32.54▲ 33.61▼
MA10 32.84▼ 32.88▼ 32.70▲ 32.91▼ 32.57▲
MA20 32.87▼ 32.75▲ 32.62▲ 33.63▼ 32.67▲
MA50 32.90▼ 32.59▲ 32.77▲ 32.38▲ 33.81▼
MA100 32.73▲ 32.82▲ 33.17▼ 32.77▲ 28.84▲
MA200 32.62▲ 33.30▼ 33.57▼ 34.35▼ 21.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.052▲ -0.223▼ 0.143▲
RSI 45.185▼ 54.068▲ 53.728▲ 48.033▼ 48.689▼
STOCH 17.937▼ 32.236     85.915▲ 17.594▼ 70.644    
WILL %R -80.769▼ -20.541▲ -17.840▲ -72.784     -47.043    
CCI -45.087     -8.327     36.085     -34.825     26.846    
Latest Filters Detected On PHYS
MA $PHYS Price Crossed Above MA(50) Set Alert
MA $PHYS Price Crossed Above MA(7) Set Alert
▲ GAP $PHYS Open Gap Up %2 Set Alert
Sprott Physical Gold Trust News
PHYS historical stock data
date open high low close volume
17/09/26 32.95 33.035 32.79 32.81 2,736,010
16/09/26 32.83 32.915 31.935 32.22 16,462,997
15/09/26 32.36 32.505 32.24 32.43 2,638,579
14/09/26 32.28 32.58 32.18 32.36 3,706,667
11/09/26 33.18 33.265 32.81 32.86 4,241,234
10/09/26 32.94 33.055 32.59 32.67 4,567,974
09/09/26 33.53 33.55 33.10 33.26 3,693,263
08/09/26 33.31 33.38 32.98 32.98 3,652,956
04/09/26 33.37 33.6699 33.34 33.60 2,594,960
03/09/26 33.99 34.15 33.75 33.88 5,845,099
Quote Details
52wk Low:28.59
52wk High:42.07
Vol:2.74M
Avg Vol(3m):75.5M
1Y Chng:+9.88%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.03B