| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.85▼ | 30.77▼ | 30.76▲ | 31.75▼ | 33.25▼ |
| MA10 | 30.83▼ | 30.79▼ | 30.90▼ | 32.83▼ | 34.56▼ |
| MA20 | 30.79▼ | 30.98▼ | 31.54▼ | 33.56▼ | 35.83▼ |
| MA50 | 30.79▼ | 31.85▼ | 32.60▼ | 34.80▼ | 32.28▼ |
| MA100 | 30.96▼ | 32.73▼ | 33.33▼ | 36.17▼ | 26.78▲ |
| MA200 | 31.62▼ | 33.41▼ | 34.16▼ | 33.60▼ | 20.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.039▲ | -0.026▼ | -0.303▼ | -0.834▼ |
| RSI | 45.951▼ | 22.836▼ | 18.662▼ | 24.043▼ | 38.032▼ |
| STOCH | 70.581 | 42.229 | 15.737▼ | 8.951▼ | 23.004 |
| WILL %R | -76.923▼ | -66.387 | -87.616▼ | -95.198▼ | -97.855▼ |
| CCI | -72.106 | -56.157 | -69.499 | -174.507▼ | -203.605▼ |
| ▼ RSI&STOCH | $PHYS Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $PHYS MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $PHYS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PHYS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PHYS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PHYS Price Breaks 10 Days Low | Set Alert |
| CDL | $PHYS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PHYS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
|
|
Sunday, June 29, 2025 05:00 PM
TORONTO, July 09, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”) reached $100 ...
|
|
Monday, March 17, 2025 01:02 PM
TORONTO, March 17, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott Physical Gold Trust (NYSE Arca/TSX: PHYS) (“PHYS” or “the Trust) today announced that PHYS’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 30.76 | 30.915 | 30.565 | 30.765 | 1,799,491 |
| 10/06/26 | 31.28 | 31.57 | 30.775 | 30.78 | 5,963,560 |
| 09/06/26 | 32.60 | 32.82 | 31.885 | 32.11 | 7,267,734 |
| 08/06/26 | 32.62 | 32.73 | 32.485 | 32.58 | 3,062,020 |
| 05/06/26 | 33.245 | 33.285 | 32.505 | 32.54 | 3,440,961 |
| 04/06/26 | 34.00 | 34.09 | 33.685 | 33.81 | 1,625,678 |
| 03/06/26 | 33.62 | 33.685 | 33.46 | 33.56 | 2,105,936 |
| 02/06/26 | 34.15 | 34.15 | 33.855 | 33.93 | 2,127,540 |
| 01/06/26 | 33.82 | 33.97 | 33.63 | 33.85 | 3,207,075 |
| 29/05/26 | 34.22 | 34.73 | 34.195 | 34.42 | 2,672,476 |
|
|
||||
|
|
||||
|
|