| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▲ | 30.18▲ | 30.17▲ | 30.21▼ | 30.91▼ |
| MA10 | 30.18▲ | 30.17▲ | 30.05▲ | 30.27▼ | 29.72▲ |
| MA20 | 30.17▲ | 30.03▲ | 30.10▲ | 30.97▼ | 27.72▲ |
| MA50 | 30.16▲ | 30.15▲ | 30.08▲ | 29.45▲ | 24.89▲ |
| MA100 | 30.03▲ | 30.07▲ | 30.76▼ | 27.56▲ | 20.45▲ |
| MA200 | 30.11▲ | 30.89▼ | 30.54▼ | 25.70▲ | 17.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | 0.029▲ | -0.253▼ | 0.196▲ |
| RSI | 59.223▲ | 56.588▲ | 52.851▲ | 49.378▼ | 66.992▲ |
| STOCH | 80.436▲ | 84.376▲ | 92.761▲ | 32.137 | 74.977 |
| WILL %R | -17.647▲ | -3.261▲ | -2.830▲ | -77.681▼ | -39.480 |
| CCI | 51.996 | 69.258 | 86.354 | -50.365 | 56.391 |
| MA | $PHYS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 05:21 AM
USD $25,000,000 tranche from the previously announced July 2025 financing initiates Streamex’s physical gold bullion purchases as per the Company’s stated business plan and accelerates its ...
|
|
Tuesday, November 04, 2025 08:38 PM
Get key takeaways from Ouster’s Q3 2025 earnings: record revenue, sensor shipments, strong growth, new partnerships, and Q4 outlook.
|
|
Tuesday, November 04, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 3, 2025 Liquidia Corporation beats earnings expectations. Reported EPS is $-0.04, expectations were $-0.45. Operator: Good morning, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 30.08 | 30.21 | 29.98 | 30.195 | 2,054,906 |
| 04/11/25 | 29.95 | 30.13 | 29.6613 | 29.80 | 4,839,193 |
| 03/11/25 | 30.38 | 30.53 | 30.2001 | 30.30 | 3,813,938 |
| 31/10/25 | 30.44 | 30.465 | 30.01 | 30.35 | 3,911,521 |
| 30/10/25 | 29.90 | 30.48 | 29.8401 | 30.43 | 3,710,364 |
| 29/10/25 | 30.10 | 30.2093 | 29.585 | 29.79 | 4,681,489 |
| 28/10/25 | 29.45 | 29.8201 | 29.30 | 29.62 | 5,910,918 |
| 27/10/25 | 30.50 | 30.5199 | 29.89 | 29.95 | 7,751,022 |
| 24/10/25 | 31.13 | 31.2885 | 31.00 | 31.06 | 2,496,390 |
| 23/10/25 | 31.31 | 31.4496 | 31.155 | 31.17 | 3,545,554 |
|
|
||||
|
|
||||
|
|