| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▲ | 30.40▼ | 30.40▼ | 30.94▼ | 32.19▼ |
| MA10 | 30.39▲ | 30.38▲ | 30.23▲ | 31.53▼ | 33.59▼ |
| MA20 | 30.39▲ | 30.21▲ | 30.51▼ | 32.34▼ | 35.30▼ |
| MA50 | 30.35▲ | 30.76▼ | 31.52▼ | 34.03▼ | 32.52▼ |
| MA100 | 30.19▲ | 31.60▼ | 31.81▼ | 35.56▼ | 27.12▲ |
| MA200 | 30.49▼ | 31.95▼ | 32.97▼ | 33.81▼ | 20.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.070▲ | 0.069▲ | -0.140▼ | -0.848▼ |
| RSI | 53.709▲ | 48.023▼ | 37.194▼ | 32.458▼ | 36.740▼ |
| STOCH | 17.041▼ | 82.618▲ | 85.284▲ | 30.841 | 18.515▼ |
| WILL %R | -57.692 | -12.931▲ | -48.571 | -82.102▼ | -91.358▼ |
| CCI | 11.382 | 49.000 | 51.504 | -130.570▼ | -175.280▼ |
| ▲ RSI | $PHYS RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, June 23, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 29, 2025 05:00 PM
TORONTO, July 09, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”) reached $100 ...
|
|
Friday, April 11, 2025 04:58 AM
TORONTO, April 11, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 30.24 | 30.47 | 30.10 | 30.395 | 5,728,931 |
| 24/06/26 | 29.87 | 30.395 | 29.765 | 29.98 | 9,162,046 |
| 23/06/26 | 30.99 | 31.17 | 30.925 | 30.94 | 4,153,248 |
| 22/06/26 | 31.57 | 31.7198 | 31.4304 | 31.59 | 3,017,898 |
| 18/06/26 | 32.13 | 32.255 | 31.68 | 31.82 | 2,757,566 |
| 17/06/26 | 32.66 | 33.04 | 31.79 | 31.94 | 7,457,224 |
| 16/06/26 | 32.65 | 32.755 | 32.52 | 32.62 | 1,586,903 |
| 15/06/26 | 32.81 | 32.93 | 32.52 | 32.56 | 3,515,404 |
| 12/06/26 | 31.68 | 31.955 | 31.525 | 31.75 | 2,443,600 |
| 11/06/26 | 30.73 | 31.79 | 30.5501 | 31.69 | 6,508,520 |
|
|
||||
|
|
||||
|
|