| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.16▼ | 33.22▼ | 33.24▼ | 33.05▲ | 32.28▲ |
| MA10 | 33.19▼ | 33.25▼ | 33.20▼ | 32.74▲ | 31.66▲ |
| MA20 | 33.24▼ | 33.19▼ | 33.19▼ | 32.34▲ | 29.70▲ |
| MA50 | 33.18▼ | 33.12▼ | 32.90▲ | 31.55▲ | 26.31▲ |
| MA100 | 33.19▼ | 32.82▲ | 32.54▲ | 29.50▲ | 21.54▲ |
| MA200 | 33.09▲ | 32.48▲ | 31.94▲ | 27.21▲ | 17.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.012▼ | -0.022▼ | 0.044▲ | 0.145▲ |
| RSI | 31.551▼ | 44.972▼ | 51.103▲ | 69.534▲ | 75.755▲ |
| STOCH | 6.222▼ | 48.504 | 61.728 | 77.649 | 73.057 |
| WILL %R | -96.875▼ | -68.966 | -68.182 | -19.876▲ | -5.735▲ |
| CCI | -157.147▼ | -95.593 | -35.864 | 94.432 | 123.950▲ |
|
Tuesday, December 16, 2025 08:10 AM
U.S. Physical Therapy, Inc. ( NYSE:USPH ) shareholders should be happy to see the share price up 13% in the last ...
|
|
Monday, December 15, 2025 01:08 PM
Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”) reached $500 million (USD) in assets under management on ...
|
|
Thursday, October 30, 2025 01:38 PM
Sprott Physical Gold Trust - GlobeNewswire - Wed Oct 29, 4:44PM CDT TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 33.08 | 33.3256 | 33.03 | 33.11 | 4,319,410 |
| 18/12/25 | 33.09 | 33.43 | 32.91 | 33.13 | 4,110,813 |
| 17/12/25 | 33.09 | 33.2499 | 33.03 | 33.20 | 5,107,526 |
| 16/12/25 | 33.04 | 33.15 | 32.7798 | 32.91 | 3,785,131 |
| 15/12/25 | 33.10 | 33.1565 | 32.775 | 32.91 | 4,908,977 |
| 12/12/25 | 33.24 | 33.31 | 32.5351 | 32.89 | 4,495,040 |
| 11/12/25 | 32.35 | 32.7999 | 32.34 | 32.72 | 3,465,405 |
| 10/12/25 | 32.04 | 32.415 | 31.94 | 32.38 | 4,381,390 |
| 09/12/25 | 32.02 | 32.26 | 32.01 | 32.14 | 3,999,750 |
| 08/12/25 | 32.18 | 32.18 | 31.905 | 32.01 | 1,998,014 |
|
|
||||
|
|
||||
|
|