| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.16▲ | 32.16▲ | 32.13▲ | 31.30▲ | 30.95▲ |
| MA10 | 32.16▲ | 32.14▲ | 32.17▲ | 31.01▲ | 31.26▲ |
| MA20 | 32.16▲ | 32.15▲ | 31.78▲ | 30.78▲ | 33.22▼ |
| MA50 | 32.16▲ | 31.47▲ | 31.13▲ | 31.46▲ | 33.16▼ |
| MA100 | 32.16▲ | 31.07▲ | 30.91▲ | 33.36▼ | 28.06▲ |
| MA200 | 31.76▲ | 30.85▲ | 30.79▲ | 33.98▼ | 21.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.047▼ | -0.002▼ | 0.236▲ | -0.360▼ |
| RSI | 61.441▲ | 64.915▲ | 68.110▲ | 61.042▲ | 47.259▼ |
| STOCH | 39.167 | 52.222 | 49.933 | 65.478 | 27.144 |
| WILL %R | 0.000▲ | -36.986 | -20.301▲ | -6.178▲ | -61.094 |
| CCI | 109.068▲ | 12.314 | 59.887 | 206.358▲ | -26.130 |
| ▲ MACD | $PHYS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, July 16, 2026 12:23 PM
Y’all Street’s Physical Gold ETF YSAU and Physical Silver ETF YSAG began trading on Wednesday, introducing what the issuer says is the first U.S.-vaulted, fully allocated physical bullion ETF ...
|
|
Tuesday, July 14, 2026 05:00 PM
YSAU and YSAG are now live on Nasdaq, becoming the first physically-backed bullion ETFs to custody 100% of their gold and silver on American soil at Texas Precious Metals Depository. SHINER, Texas, ...
|
|
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 32.09 | 32.355 | 31.99 | 32.22 | 8,409,536 |
| 05/08/26 | 31.78 | 32.255 | 31.69 | 32.13 | 9,833,543 |
| 04/08/26 | 30.81 | 31.075 | 30.81 | 30.87 | 4,755,606 |
| 03/08/26 | 30.48 | 30.6899 | 30.405 | 30.68 | 2,880,538 |
| 31/07/26 | 30.56 | 30.6899 | 30.42 | 30.59 | 4,911,422 |
| 30/07/26 | 30.85 | 31.15 | 30.815 | 31.09 | 2,704,936 |
| 29/07/26 | 30.33 | 31.11 | 30.21 | 30.57 | 5,115,324 |
| 28/07/26 | 30.45 | 30.58 | 30.3101 | 30.42 | 2,370,639 |
| 27/07/26 | 30.81 | 30.96 | 30.7351 | 30.84 | 2,403,673 |
| 24/07/26 | 30.55 | 30.835 | 30.55 | 30.64 | 3,421,195 |
|
|
||||
|
|
||||
|
|