| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.70▲ | 24.54▲ | 24.53▲ | 25.05▼ | 24.72▼ |
| MA10 | 24.61▲ | 24.49▲ | 24.63▲ | 25.29▼ | 23.86▲ |
| MA20 | 24.56▲ | 24.70▲ | 24.95▼ | 24.78▼ | 22.56▲ |
| MA50 | 24.50▲ | 25.08▼ | 25.10▼ | 23.78▲ | 19.67▲ |
| MA100 | 24.79▼ | 25.17▼ | 25.19▼ | 22.43▲ | 16.97▲ |
| MA200 | 25.06▼ | 25.04▼ | 24.39▲ | 20.44▲ | 15.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.023▲ | -0.037▼ | -0.127▼ | 0.123▲ |
| RSI | 74.600▲ | 46.231▼ | 40.016▼ | 51.456▲ | 70.285▲ |
| STOCH | 97.009▲ | 68.222 | 16.232▼ | 27.340 | 81.666▲ |
| WILL %R | 0.000▲ | 0.000▲ | -62.069 | -82.915▼ | -31.191 |
| CCI | 99.376 | 243.959▲ | -20.738 | -93.360 | 103.977▲ |
|
Tuesday, April 29, 2025 05:45 AM
In its first-quarter 2025 investor letter, SouthernSun SMID Cap Strategy highlighted stocks such as U.S. Physical Therapy, Inc. (NYSE:USPH). U.S. Physical Therapy, Inc. (NYSE:USPH) is an outpatient ...
|
|
Tuesday, April 29, 2025 01:46 AM
Trump’s tariffs and the trade war with China continue to impact global markets. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 24.69 | 24.71 | 24.67 | 24.71 | 524,182 |
| 01/05/25 | 24.58 | 24.63 | 24.37 | 24.54 | 5,607,700 |
| 30/04/25 | 25.16 | 25.30 | 25.09 | 25.14 | 3,683,600 |
| 29/04/25 | 25.31 | 25.39 | 25.19 | 25.305 | 4,340,849 |
| 28/04/25 | 25.07 | 25.58 | 24.9835 | 25.56 | 5,374,319 |
| 25/04/25 | 24.92 | 25.19 | 24.85 | 25.15 | 4,304,972 |
| 24/04/25 | 25.34 | 25.50 | 25.15 | 25.45 | 5,313,500 |
| 23/04/25 | 25.10 | 25.14 | 24.815 | 25.05 | 12,490,384 |
| 22/04/25 | 26.35 | 26.36 | 25.69 | 25.75 | 12,018,323 |
| 21/04/25 | 26.22 | 26.31 | 26.06 | 26.20 | 8,653,417 |
|
|
||||
|
|
||||
|
|