| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.40▲ | 30.35▲ | 30.38▲ | 30.48▼ | 31.00▼ |
| MA10 | 30.37▲ | 30.37▲ | 30.46▼ | 30.79▼ | 32.07▼ |
| MA20 | 30.34▲ | 30.46▼ | 30.54▼ | 31.05▼ | 31.89▼ |
| MA50 | 30.38▲ | 30.49▼ | 30.57▼ | 32.29▼ | 33.84▼ |
| MA100 | 30.47▼ | 30.62▼ | 30.95▼ | 31.85▼ | 29.48▲ |
| MA200 | 30.49▼ | 30.99▼ | 31.31▼ | 34.07▼ | 22.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.009▼ | -0.014▼ | -0.015▼ | -0.209▼ |
| RSI | 59.689▲ | 47.661▼ | 45.783▼ | 39.031▼ | 39.887▼ |
| STOCH | 92.605▲ | 33.007 | 13.114▼ | 22.629 | 17.108▼ |
| WILL %R | 0.000▲ | -74.528 | -74.528 | -78.221▼ | -93.251▼ |
| CCI | 115.789▲ | -13.614 | -60.269 | -84.380 | -106.243▼ |
|
Wednesday, August 12, 2026 05:00 PM
Sprott Physical Gold Trust is a closed-end mutual fund trust organized under the laws of Ontario, Canada, that invests and holds substantially all of its assets in physical gold bullion. The Trust ...
|
|
Wednesday, October 29, 2025 02:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 29, 2025 10:52 AM
Sprott Physical Gold Trust (NYSE: PHYS, TSX: PHYS) announced it has updated its at-the-market equity program to issue up to $2 billion of units in the United States and Canada, according to a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 30.40 | 30.515 | 30.27 | 30.41 | 1,859,930 |
| 28/10/26 | 30.58 | 30.81 | 30.41 | 30.78 | 4,349,907 |
| 27/10/26 | 30.34 | 30.71 | 30.34 | 30.68 | 2,334,705 |
| 26/10/26 | 30.25 | 30.45 | 30.1319 | 30.33 | 2,623,576 |
| 23/10/26 | 30.41 | 30.44 | 30.0405 | 30.20 | 2,732,580 |
| 22/10/26 | 30.78 | 30.80 | 30.36 | 30.39 | 4,312,045 |
| 21/10/26 | 31.28 | 31.29 | 30.995 | 31.24 | 1,952,707 |
| 20/10/26 | 31.16 | 31.385 | 31.1013 | 31.12 | 2,031,669 |
| 19/10/26 | 31.42 | 31.47 | 31.26 | 31.27 | 1,867,186 |
| 16/10/26 | 31.43 | 31.7371 | 31.405 | 31.50 | 2,378,142 |
|
|
||||
|
|
||||
|
|