Sprott Physical Gold Trust (PHYS) Stock Price

36.73 ▲ +0.79 (+2.20%)
Open: 36.24 Vol: 3.57M Day's range: 36.21 - 36.74 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.71▲ 36.67▲ 36.63▲ 36.14▲ 35.23▲
MA10 36.70▲ 36.57▲ 36.36▲ 35.84▲ 37.01▼
MA20 36.67▲ 36.31▲ 36.18▲ 35.19▲ 35.87▲
MA50 36.54▲ 36.18▲ 35.88▲ 37.10▼ 30.89▲
MA100 36.23▲ 35.83▲ 35.23▲ 35.56▲ 25.28▲
MA200 36.14▲ 35.08▲ 36.31▲ 31.77▲ 19.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.043▲ 0.063▲ 0.287▲ -0.472▼
RSI 66.926▲ 72.154▲ 68.210▲ 54.295▲ 58.226▲
STOCH 87.411▲ 94.285▲ 96.253▲ 85.584▲ 31.505    
WILL %R -13.636▲ -1.796▲ -1.345▲ -0.265▲ -57.265    
CCI 88.351     107.258▲ 98.241     114.291▲ -24.633    
Latest Filters Detected On PHYS
RSI $PHYS RSI(14) Crossed Above 50 Set Alert
MA $PHYS Price Crossed Above MA(26) Set Alert
▲ BREAK $PHYS Price Breaks 10 Days High Set Alert
CDL $PHYS Marubozu Candlestick Pattern Detected Set Alert
Sprott Physical Gold Trust News
NXP Semiconductors (NXPI) unveils i.MX 93W processor to simplify physical AI deployment
Thursday, April 09, 2026 10:02 PM
NXP Semiconductors (NASDAQ:NXPI) is one of the 8 Undervalued Stocks with Huge Upside Potential. NXP Semiconductors (NASDAQ:NXPI) is one of the undervalued stocks with huge upside potential. On March 9 ...
Sprott Physical Gold Trust Updates Its "At-the-Market" Equity Program
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion
Monday, March 17, 2025 01:02 PM
TORONTO, March 17, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott Physical Gold Trust (NYSE Arca/TSX: PHYS) (“PHYS” or “the Trust) today announced that PHYS’s ...
PHYS historical stock data
date open high low close volume
14/04/26 36.24 36.74 36.21 36.73 3,568,433
13/04/26 35.87 35.98 35.61 35.94 3,649,500
10/04/26 36.20 36.345 35.99 36.09 2,802,842
09/04/26 35.97 36.40 35.96 36.14 3,818,655
08/04/26 36.29 36.30 35.535 35.80 3,643,580
07/04/26 35.26 35.705 34.835 35.58 4,200,489
06/04/26 35.335 35.52 35.15 35.23 2,669,908
02/04/26 34.81 35.56 34.7101 35.39 4,615,305
01/04/26 35.86 36.36 35.78 36.10 6,857,592
31/03/26 34.63 35.495 34.58 35.44 6,615,435
Quote Details
52wk Low:24.07
52wk High:42.07
Vol:3.57M
Avg Vol(3m):114.7M
1Y Chng:+46.10%
1M Chng:-5.38%
Add to Watch List
More Information
Index N/A
Market Cap. 17.26B