Sprott Physical Gold Trust (PHYS) Stock Price

25.64 ▲ +0.02 (+0.08%)
Open: 25.64 Vol: 1.87M Day's range: 25.57 - 25.69 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▲ 25.63▲ 25.63▲ 25.69▼ 25.72▼
MA10 25.63▲ 25.64▲ 25.63▲ 25.82▼ 25.70▼
MA20 25.62▲ 25.63▲ 25.67▼ 25.74▼ 25.32▲
MA50 25.64▼ 25.68▼ 25.78▼ 25.65▼ 22.83▲
MA100 25.64▲ 25.80▼ 25.68▼ 25.23▲ 18.65▲
MA200 25.69▼ 25.67▼ 25.67▼ 23.28▲ 16.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.004▲ -0.016▼ -0.166▼
RSI 55.352▲ 47.014▼ 45.149▼ 49.013▼ 59.934▲
STOCH 89.167▲ 31.434     51.292     47.374     59.643    
WILL %R 0.000▲ -52.941     -48.148     -42.857     -33.191    
CCI 128.333▲ 22.623     39.738     -16.960     42.082    
Latest Filters Detected On PHYS
CDL $PHYS Harami Candlestick Pattern Detected Set Alert
CDL $PHYS Doji Candlestick Pattern Detected Set Alert
Sprott Physical Gold Trust News
GE HealthCare (GEHC) Introduces AI-Powered Digital X-Ray System
Friday, August 15, 2025 10:05 AM
GE HealthCare Technologies Inc. (NASDAQ:GEHC) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On July 24, GE HealthCare Technologies Inc.
AMD: Winner In The Age Of Physical AI
Thursday, August 14, 2025 08:34 PM
AMD's chiplet innovation and Xilinx acquisition fuel data center growth and AI advances, challenging Nvidia. Read here for more on AMD stock.
U.S. Physical Therapy: The Bear Case Is On The Stretcher
Tuesday, August 12, 2025 03:49 PM
U.S. Physical Therapy stock has delivered steady revenue and profit growth. Click to read more on why USPH stock is not compelling enough for a buy.
PHYS historical stock data
date open high low close volume
15/08/25 25.64 25.69 25.57 25.64 1,874,200
14/08/25 25.69 25.7175 25.56 25.62 1,483,995
13/08/25 25.74 25.88 25.72 25.78 1,760,300
12/08/25 25.705 25.75 25.55 25.68 1,873,273
11/08/25 25.69 25.8099 25.64 25.72 2,549,067
08/08/25 26.05 26.12 25.94 26.06 2,929,900
07/08/25 25.99 26.10 25.90 26.08 3,137,822
06/08/25 25.85 25.94 25.82 25.86 1,803,900
05/08/25 25.86 26.02 25.84 25.91 2,309,081
04/08/25 25.81 25.91 25.80 25.88 2,722,500
Quote Details
52wk Low:14.20
52wk High:26.42
Vol:1.87M
Avg Vol(3m):40.6M
1Y Chng:+76.46%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00