| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.30▼ | 29.33▼ | 29.31▼ | 30.37▼ | 30.21▼ |
| MA10 | 29.33▼ | 29.32▼ | 29.53▼ | 30.24▼ | 31.22▼ |
| MA20 | 29.33▼ | 29.59▼ | 29.95▼ | 30.52▼ | 31.72▼ |
| MA50 | 29.30▼ | 30.24▼ | 30.46▼ | 31.47▼ | 33.76▼ |
| MA100 | 29.65▼ | 30.41▼ | 30.31▼ | 31.69▼ | 29.66▼ |
| MA200 | 30.19▼ | 30.31▼ | 30.75▼ | 33.71▼ | 22.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | -0.077▼ | -0.003▼ | -0.282▼ |
| RSI | 39.062▼ | 27.376▼ | 26.508▼ | 37.497▼ | 38.217▼ |
| STOCH | 7.407▼ | 62.474 | 16.401▼ | 60.781 | 12.843▼ |
| WILL %R | -100.000▼ | -84.466▼ | -88.148▼ | -92.140▼ | -97.235▼ |
| CCI | -166.255▼ | -34.221 | -66.667 | -158.854▼ | -105.062▼ |
|
Wednesday, November 11, 2026 04:00 PM
Sprott Physical Gold Trust is a closed-end mutual fund trust established under the laws of Ontario, Canada, and managed by Sprott Asset Management LP. It invests substantially all of its assets in ...
|
|
Wednesday, November 04, 2026 02:09 PM
Outpatient physical therapy provider U.S. Physical Therapy (NYSE:USPH) reported in Q3 2026, with revenue up 12.9% year on year to $222.6 million. Its non-GAAP profit of $0.80 per share was 10.3% above ...
|
|
Tuesday, August 18, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at U.S. Physical Therapy (NYSE:USPH) and its peers. The outpatient and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 29.48 | 29.51 | 29.113 | 29.29 | 4,011,370 |
| 11/11/26 | 30.48 | 30.49 | 30.0908 | 30.10 | 1,578,072 |
| 10/11/26 | 30.63 | 30.66 | 30.3326 | 30.47 | 2,345,611 |
| 09/11/26 | 31.21 | 31.365 | 30.9905 | 31.29 | 2,430,354 |
| 06/11/26 | 30.44 | 30.825 | 30.42 | 30.72 | 2,755,150 |
| 05/11/26 | 31.06 | 31.17 | 30.74 | 30.94 | 5,484,381 |
| 04/11/26 | 30.50 | 30.69 | 30.4301 | 30.67 | 18,451,414 |
| 03/11/26 | 29.80 | 29.875 | 29.6301 | 29.70 | 2,360,355 |
| 02/11/26 | 29.84 | 30.00 | 29.78 | 29.87 | 3,329,834 |
| 30/10/26 | 29.82 | 29.82 | 29.28 | 29.35 | 6,792,180 |
|
|
||||
|
|
||||
|
|