| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.89▼ | 33.89▼ | 33.92▼ | 33.50▲ | 33.75▲ |
| MA10 | 33.87▼ | 33.94▼ | 33.71▲ | 34.32▼ | 32.24▲ |
| MA20 | 33.90▼ | 33.65▲ | 33.35▲ | 33.86▼ | 32.93▲ |
| MA50 | 33.95▼ | 33.40▲ | 33.96▼ | 32.00▲ | 33.68▲ |
| MA100 | 33.68▲ | 34.07▼ | 34.12▼ | 33.08▲ | 28.61▲ |
| MA200 | 33.36▲ | 34.05▼ | 33.01▲ | 34.29▼ | 21.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.125▲ | -0.194▼ | 0.230▲ |
| RSI | 39.400▼ | 62.104▲ | 56.321▲ | 54.471▲ | 53.183▲ |
| STOCH | 58.056 | 30.231 | 82.145▲ | 31.553 | 73.089 |
| WILL %R | -94.444▼ | -29.570 | -24.664▲ | -59.820 | -28.870 |
| CCI | -31.723 | -4.331 | 56.324 | -23.492 | 83.911 |
| ▲ GAP | $PHYS Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 33.965 | 34.13 | 33.75 | 33.855 | 5,794,172 |
| 02/09/26 | 33.02 | 33.3098 | 33.01 | 33.26 | 3,163,248 |
| 01/09/26 | 32.935 | 33.1499 | 32.74 | 32.77 | 5,259,028 |
| 31/08/26 | 33.70 | 33.81 | 33.4494 | 33.81 | 4,350,893 |
| 28/08/26 | 34.95 | 35.15 | 33.67 | 33.80 | 7,614,551 |
| 27/08/26 | 34.85 | 35.06 | 34.6205 | 35.00 | 3,142,934 |
| 26/08/26 | 35.00 | 35.155 | 34.78 | 34.89 | 2,196,792 |
| 25/08/26 | 35.01 | 35.46 | 34.955 | 35.45 | 3,152,376 |
| 24/08/26 | 35.445 | 35.515 | 35.12 | 35.32 | 4,882,486 |
| 21/08/26 | 34.75 | 35.0998 | 34.66 | 35.00 | 5,753,407 |
|
|
||||
|
|
||||
|
|