Sprott Physical Gold Trust (PHYS) Stock Price

34.31 ▲ +0.22 (+0.65%)
Open: 33.82 Vol: 0 Day's range: 33.79 - 34.34 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▼ 34.24▲ 34.20▲ 33.65▲ 32.33▲
MA10 34.29▲ 34.21▲ 34.13▲ 33.41▲ 31.65▲
MA20 34.24▲ 34.09▲ 33.78▲ 32.21▲ 33.15▲
MA50 34.21▲ 33.72▲ 33.53▲ 31.45▲ 33.44▲
MA100 34.08▲ 33.50▲ 32.79▲ 33.20▲ 28.34▲
MA200 33.76▲ 32.61▲ 31.70▲ 34.11▲ 21.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ 0.035▲ 0.222▲ 0.067▲
RSI 62.663▲ 64.555▲ 65.159▲ 67.810▲ 55.985▲
STOCH 91.813▲ 73.185     78.581     85.718▲ 54.723    
WILL %R -14.286▲ -5.455▲ -4.878▲ -0.762▲ -8.459▲
CCI 89.157     116.347▲ 123.345▲ 109.658▲ 100.849▲
Latest Filters Detected On PHYS
MA $PHYS Price Crossed Above MA(200) Set Alert
▲ BREAK $PHYS Price Breaks 30 Days High Set Alert
▲ BREAK $PHYS Price Breaks 20 Days High Set Alert
▲ BREAK $PHYS Price Breaks 10 Days High Set Alert
CDL $PHYS Marubozu Candlestick Pattern Detected Set Alert
Sprott Physical Gold Trust News
Outpatient & specialty care stocks Q2 teardown: US Physical Therapy (NYSE:USPH) vs the rest
Tuesday, August 18, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at U.S. Physical Therapy (NYSE:USPH) and its peers. The outpatient and ...
Sprott Physical Gold Trust Updates Its "At-the-Market" Equity Program
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
Sprott Physical Gold Trust Updates Its "At-the-Market" Equity Program
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
PHYS historical stock data
date open high low close volume
20/08/26 33.82 34.34 33.79 34.31 3,631,488
19/08/26 33.88 34.12 33.7129 34.09 10,795,581
18/08/26 33.36 33.5099 32.985 33.02 1,827,817
17/08/26 33.31 33.65 33.29 33.61 2,525,571
14/08/26 33.27 33.35 33.185 33.23 1,499,562
13/08/26 33.32 33.32 32.955 33.00 2,825,455
12/08/26 33.56 33.70 33.34 33.51 2,917,969
11/08/26 33.38 33.405 33.105 33.19 3,765,371
10/08/26 32.83 33.325 32.70 33.26 3,591,423
07/08/26 33.02 33.085 32.79 32.87 8,024,232
Quote Details
52wk Low:25.82
52wk High:42.07
Vol:0
Avg Vol(3m):75.3M
1Y Chng:+22.67%
1M Chng:+10.71%
Add to Watch List
More Information
Index N/A
Market Cap. 15.74B