Sprott Physical Gold Trust (PHYS) Stock Price

33.885 ▲ +0.205 (+0.61%)
Open: 33.48 Vol: 0 Day's range: 33.405 - 33.885 May 28, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.88▲ 33.84▲ 33.76▲ 34.03▼ 34.63▼
MA10 33.86▲ 33.73▲ 33.69▲ 34.26▼ 35.13▼
MA20 33.81▲ 33.69▲ 33.89▲ 34.76▼ 36.30▼
MA50 33.69▲ 33.98▼ 34.09▼ 35.09▼ 32.03▲
MA100 33.72▲ 34.11▼ 34.75▼ 36.35▼ 26.44▲
MA200 33.96▼ 34.80▼ 35.10▼ 33.24▲ 20.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.048▲ 0.019▲ -0.091▼ -0.635▼
RSI 66.921▲ 54.519▲ 47.865▼ 39.563▼ 47.471▼
STOCH 93.946▲ 85.273▲ 62.589     23.412     30.566    
WILL %R 0.000▲ 0.000▲ -29.747     -78.839▼ -85.915▼
CCI 129.874▲ 147.205▲ 38.510     -86.625     -94.763    
Latest Filters Detected On PHYS
▼ GAP $PHYS Open Gap Down %2 Set Alert
▼ BREAK $PHYS Price Breaks 30 Days Low Set Alert
▼ BREAK $PHYS Price Breaks 20 Days Low Set Alert
▼ BREAK $PHYS Price Breaks 10 Days Low Set Alert
Sprott Physical Gold Trust News
Sprott Physical Gold Trust Updates Its "At-the-Market" Equity Program
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
Sprott Physical Gold Trust Updates Its "At-the-Market" Equity Program
Wednesday, October 29, 2025 02:44 PM
TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ...
Sprott Silver Miners & Physical Silver ETF Reaches $100 Million in Assets
Sunday, June 29, 2025 05:00 PM
TORONTO, July 09, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”) reached $100 ...
PHYS historical stock data
date open high low close volume
28/05/26 33.48 33.895 33.405 33.895 2,613,634
27/05/26 33.34 33.725 33.33 33.68 2,030,048
26/05/26 34.20 34.275 33.93 34.12 1,288,158
22/05/26 34.25 34.2618 33.97 34.11 1,379,992
21/05/26 34.05 34.50 33.95 34.37 1,652,954
20/05/26 33.96 34.45 33.815 34.40 2,235,459
19/05/26 34.00 34.16 33.82 33.90 1,897,982
18/05/26 34.62 34.70 34.305 34.49 1,902,446
15/05/26 34.47 34.57 34.16 34.42 2,014,823
14/05/26 35.525 35.605 35.26 35.26 1,400,942
Quote Details
52wk Low:24.86
52wk High:42.07
Vol:0
Avg Vol(3m):92.1M
1Y Chng:+28.93%
1M Chng:-6.63%
Add to Watch List
More Information
Index N/A
Market Cap. 16.26B