| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.86▼ | 3.87▼ | 3.90▼ | 3.74▲ |
| MA10 | 3.88▼ | 3.87▼ | 3.86▼ | 3.90▼ | 3.85▼ |
| MA20 | 3.87▼ | 3.87▼ | 3.90▼ | 3.74▲ | 3.91▼ |
| MA50 | 3.87▼ | 3.91▼ | 3.91▼ | 3.88▼ | 3.63▲ |
| MA100 | 3.89▼ | 3.90▼ | 3.81▲ | 3.92▼ | 3.47▲ |
| MA200 | 3.91▼ | 3.76▲ | 3.83▲ | 3.69▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.005▼ | 0.021▲ | -0.036▼ |
| RSI | 34.488▼ | 41.815▼ | 41.070▼ | 49.056▼ | 50.361▲ |
| STOCH | 58.333 | 51.875 | 55.376 | 76.603 | 44.275 |
| WILL %R | -100.000▼ | -56.250 | -75.000 | -31.068 | -48.276 |
| CCI | -271.010▼ | -66.667 | -62.632 | 18.835 | -11.383 |
|
Thursday, May 01, 2025 01:36 PM
NEW YORK, NY / ACCESS Newswire / / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public ...
|
|
Thursday, May 01, 2025 05:00 AM
WillScot Holdings Corporation (“WillScot” or the “Company”) (Nasdaq: WSC), a leader in innovative temporary space solutions, today announced that its Board of Directors has declared a quarterly ...
|
|
Wednesday, April 30, 2025 05:31 AM
Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.83 | 3.89 | 3.82 | 3.82 | 68,788 |
| 30/04/25 | 3.96 | 3.96 | 3.82 | 3.83 | 74,166 |
| 29/04/25 | 3.93 | 3.98 | 3.92 | 3.975 | 52,942 |
| 28/04/25 | 3.93 | 3.98 | 3.89 | 3.98 | 74,000 |
| 25/04/25 | 3.95 | 3.95 | 3.86 | 3.90 | 36,132 |
| 24/04/25 | 3.94 | 3.96 | 3.91 | 3.95 | 48,600 |
| 23/04/25 | 3.94 | 3.94 | 3.87 | 3.94 | 63,403 |
| 22/04/25 | 3.80 | 3.9275 | 3.747 | 3.88 | 91,269 |
| 21/04/25 | 3.76 | 3.89 | 3.73 | 3.76 | 59,400 |
| 17/04/25 | 3.82 | 3.94 | 3.78 | 3.94 | 78,620 |
|
|
||||
|
|
||||
|
|