| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▲ | 26.48▼ | 26.61▼ | 26.94▼ | 26.57▼ |
| MA10 | 26.30▼ | 26.76▼ | 26.80▼ | 26.80▼ | 26.07▲ |
| MA20 | 26.48▼ | 26.87▼ | 26.90▼ | 27.01▼ | 24.86▲ |
| MA50 | 26.78▼ | 27.00▼ | 26.62▼ | 26.13▲ | 21.21▲ |
| MA100 | 26.90▼ | 26.65▼ | 27.03▼ | 24.84▲ | 20.35▲ |
| MA200 | 27.00▼ | 27.11▼ | 26.53▼ | 22.35▲ | 17.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.083▼ | -0.095▼ | -0.127▼ | -0.054▼ |
| RSI | 40.081▼ | 36.699▼ | 40.082▼ | 48.066▼ | 55.998▲ |
| STOCH | 33.602 | 8.607▼ | 30.203 | 49.978 | 54.367 |
| WILL %R | -62.500 | -82.918▼ | -84.314▼ | -64.516 | -40.841 |
| CCI | -20.650 | -140.232▼ | -189.417▼ | -62.658 | 40.054 |
| ▲ GAP | $PHVS Open Gap Up %2 | Set Alert |
|
Tuesday, February 10, 2026 04:09 AM
Pharvaris (Nasdaq: PHVS), a late-stage biopharmaceutical company developing novel, oral bradykinin B2 receptor antagonists to help address unmet needs of those living with bradykinin-mediated diseases ...
|
|
Tuesday, February 03, 2026 09:58 PM
In addition to Morgan Stanley, Pharvaris also received a Buy from H.C. Wainwright’s Patrick Trucchio in a report issued on January 22. However, on January 27, Bank of America Securities maintained a ...
|
|
Sunday, December 21, 2025 01:57 AM
Pharvaris N.V. (NASDAQ:PHVS) is one of the best small cap stocks to buy with huge upside potential. Morgan Stanley analyst Maxwell Skor reiterated a Buy rating on Pharvaris N.V. (NASDAQ:PHVS) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 27.165 | 27.455 | 26.05 | 26.29 | 70,560 |
| 12/02/26 | 27.59 | 27.59 | 26.53 | 26.60 | 93,557 |
| 11/02/26 | 27.44 | 27.54 | 26.41 | 27.31 | 78,649 |
| 10/02/26 | 26.76 | 27.50 | 25.69 | 27.48 | 91,640 |
| 09/02/26 | 26.54 | 27.01 | 25.95 | 27.01 | 82,487 |
| 06/02/26 | 25.50 | 26.9707 | 25.39 | 26.42 | 140,898 |
| 05/02/26 | 26.40 | 26.935 | 24.915 | 25.14 | 189,813 |
| 04/02/26 | 28.02 | 28.4175 | 26.24 | 26.54 | 177,403 |
| 03/02/26 | 27.43 | 28.79 | 26.77 | 27.81 | 160,845 |
| 02/02/26 | 26.92 | 28.30 | 26.92 | 27.43 | 175,155 |
|
|
||||
|
|
||||
|
|