| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▼ | 22.84▼ | 22.83▼ | 21.73▲ | 21.26▲ |
| MA10 | 22.81▼ | 22.76▼ | 22.57▼ | 21.26▲ | 20.17▲ |
| MA20 | 22.77▼ | 22.24▲ | 21.92▲ | 21.02▲ | 18.01▲ |
| MA50 | 22.18▲ | 21.40▲ | 21.22▲ | 19.66▲ | 18.57▲ |
| MA100 | 21.54▲ | 21.17▲ | 20.75▲ | 17.67▲ | 20.04▲ |
| MA200 | 21.20▲ | 20.86▲ | 20.85▲ | 18.19▲ | 16.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.003▼ | 0.072▲ | 0.090▲ | 0.528▲ |
| RSI | 44.307▼ | 53.103▲ | 56.411▲ | 58.670▲ | 59.092▲ |
| STOCH | 41.480 | 67.942 | 82.486▲ | 63.829 | 58.914 |
| WILL %R | -91.743▼ | -61.350 | -45.872 | -31.045 | -34.312 |
| CCI | -107.810▼ | -33.695 | 32.753 | 163.141▲ | 81.387 |
| CDL | $PHVS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 23, 2025 05:01 PM
ZUG, Switzerland, July 24, 2025 (GLOBE NEWSWIRE) -- Pharvaris N.V. (“Pharvaris,” Nasdaq: PHVS), a late-stage biopharmaceutical company developing novel, oral bradykinin B2 receptor antagonists ...
|
|
Tuesday, July 22, 2025 11:20 PM
Pharvaris (NASDAQ:PHVS) priced an underwritten offering of 8.25 million shares at $20 each and 500,000 pre-funded warrants at $19.99 each, raising around $175 million in gross proceeds. The ...
|
|
Tuesday, July 22, 2025 10:24 PM
Pharvaris (NASDAQ:PHVS) priced an underwritten offering of 8.25 million shares at $20 each and 500,000 pre-funded warrants at $19.99 each, raising around $175 million in gross proceeds. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.19 | 23.7317 | 22.07 | 22.30 | 167,398 |
| 14/08/25 | 21.27 | 23.09 | 21.0101 | 22.99 | 75,804 |
| 13/08/25 | 21.58 | 21.7599 | 21.01 | 21.43 | 26,051 |
| 12/08/25 | 21.07 | 21.25 | 20.36 | 21.09 | 60,385 |
| 11/08/25 | 19.95 | 20.93 | 19.56 | 20.84 | 99,718 |
| 08/08/25 | 20.23 | 20.87 | 19.5808 | 20.12 | 123,961 |
| 07/08/25 | 20.48 | 21.48 | 20.06 | 20.32 | 93,425 |
| 06/08/25 | 20.88 | 22.12 | 20.88 | 21.23 | 50,880 |
| 05/08/25 | 20.95 | 22.30 | 20.755 | 21.00 | 117,893 |
| 04/08/25 | 20.03 | 21.80 | 20.03 | 21.235 | 165,357 |
|
|
||||
|
|
||||
|
|