| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▼ | 25.89▼ | 25.84▼ | 25.82▼ | 25.55▲ |
| MA10 | 25.90▼ | 25.85▼ | 25.74▲ | 25.46▲ | 24.83▲ |
| MA20 | 25.86▼ | 25.72▲ | 25.71▲ | 25.36▲ | 23.92▲ |
| MA50 | 25.76▲ | 25.76▲ | 25.58▲ | 24.43▲ | 20.11▲ |
| MA100 | 25.67▲ | 25.42▲ | 24.95▲ | 23.71▲ | 20.32▲ |
| MA200 | 25.81▲ | 25.14▲ | 25.36▲ | 20.52▲ | 17.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.021▲ | 0.015▲ | 0.039▲ | 0.071▲ |
| RSI | 48.249▼ | 51.378▲ | 52.563▲ | 53.177▲ | 57.678▲ |
| STOCH | 23.208 | 57.245 | 57.954 | 62.940 | 60.137 |
| WILL %R | -87.356▼ | -55.072 | -43.182 | -38.140 | -43.588 |
| CCI | -88.363 | -4.131 | 69.353 | 69.579 | 67.921 |
| MA | $PHVS Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Pharvaris N.V. (NasdaqGS:PHVS) has been revised to $45.73 / share. This is an increase of 20.90% from the prior estimate of $37.82 dated November 14, 2025. The ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, B of A Securities maintained coverage of Pharvaris N.V. (NasdaqGS:PHVS) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Oppenheimer maintained coverage of Pharvaris N.V. (NasdaqGS:PHVS) with a Outperform recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.14 | 26.19 | 25.81 | 25.81 | 33,754 |
| 29/12/25 | 25.58 | 26.07 | 25.27 | 25.74 | 126,933 |
| 26/12/25 | 25.99 | 26.09 | 25.38 | 25.76 | 63,848 |
| 24/12/25 | 25.74 | 26.02 | 25.56 | 25.93 | 57,093 |
| 23/12/25 | 27.05 | 27.41 | 25.00 | 25.85 | 321,063 |
| 22/12/25 | 25.65 | 27.45 | 25.65 | 27.07 | 425,116 |
| 19/12/25 | 24.19 | 26.135 | 24.07 | 25.59 | 703,496 |
| 18/12/25 | 24.26 | 24.83 | 23.79 | 24.02 | 141,238 |
| 17/12/25 | 24.76 | 25.44 | 23.81 | 24.09 | 227,687 |
| 16/12/25 | 23.66 | 25.00 | 23.66 | 24.72 | 230,038 |
|
|
||||
|
|
||||
|
|