| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.10▲ | 2.09▲ | 2.15▼ | 2.11▼ |
| MA10 | 2.10▲ | 2.11▲ | 2.11▲ | 2.15▼ | 2.03▲ |
| MA20 | 2.10▲ | 2.12▼ | 2.13▼ | 2.11▲ | 2.01▲ |
| MA50 | 2.13▼ | 2.15▼ | 2.15▼ | 2.04▲ | 2.13▼ |
| MA100 | 2.15▼ | 2.16▼ | 2.12▼ | 1.99▲ | 3.00▼ |
| MA200 | 2.16▼ | 2.09▲ | 2.04▲ | 2.04▲ | 2.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.003▼ | -0.003▼ | 0.035▲ |
| RSI | 51.145▲ | 45.178▼ | 44.754▼ | 51.977▲ | 52.800▲ |
| STOCH | 58.333 | 45.098 | 41.356 | 47.140 | 51.953 |
| WILL %R | 0.000▲ | -41.176 | -58.333 | -55.632 | -43.182 |
| CCI | 185.470▲ | -12.362 | -38.889 | -40.026 | 52.344 |
|
Friday, June 26, 2026 09:30 AM
AUSTIN, Texas, June 26, 2026 (GLOBE NEWSWIRE) -- Phunware, Inc. ("Phunware" or the "Company") (NASDAQ: PHUN), a mobile-first enterprise guest intelligence platform company delivering location-aware ...
|
|
Thursday, June 04, 2026 04:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Phunware Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 2.145 | 2.145 | 2.06 | 2.11 | 184,614 |
| 24/07/26 | 2.12 | 2.155 | 2.09 | 2.15 | 147,618 |
| 23/07/26 | 2.14 | 2.19 | 2.11 | 2.11 | 72,426 |
| 22/07/26 | 2.19 | 2.20 | 2.1122 | 2.18 | 95,835 |
| 21/07/26 | 2.15 | 2.23 | 2.135 | 2.20 | 44,860 |
| 20/07/26 | 2.15 | 2.17 | 2.109 | 2.16 | 50,434 |
| 17/07/26 | 2.06 | 2.17 | 2.06 | 2.14 | 99,182 |
| 16/07/26 | 2.17 | 2.17 | 2.08 | 2.13 | 114,425 |
| 15/07/26 | 2.12 | 2.22 | 2.09 | 2.17 | 137,598 |
| 14/07/26 | 2.16 | 2.2878 | 2.1442 | 2.18 | 153,971 |
|
|
||||
|
|
||||
|
|