| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.05▲ | 2.06▲ | 2.15▼ | 2.11▼ |
| MA10 | 2.05▲ | 2.07▼ | 2.06▼ | 2.14▼ | 2.05▼ |
| MA20 | 2.06▼ | 2.06▲ | 2.11▼ | 2.15▼ | 2.05▼ |
| MA50 | 2.06▼ | 2.13▼ | 2.13▼ | 2.05▼ | 2.11▼ |
| MA100 | 2.12▼ | 2.12▼ | 2.14▼ | 2.03▲ | 2.97▼ |
| MA200 | 2.12▼ | 2.14▼ | 2.10▼ | 2.01▲ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.004▼ | -0.011▼ | 0.024▲ |
| RSI | 51.085▲ | 44.800▼ | 43.411▼ | 43.497▼ | 48.904▼ |
| STOCH | 33.333 | 19.531▼ | 43.219 | 64.463 | 59.895 |
| WILL %R | -25.000▲ | -58.333 | -70.588 | -85.106▼ | -57.924 |
| CCI | 31.111 | -44.165 | -32.061 | -157.078▼ | 23.355 |
|
Thursday, August 06, 2026 01:37 PM
Mobile-first enterprise software company Phunware Inc (NASDAQ:PHUN, FRA:2RJA) said on Thursday it is accelerating its transformation into an AI-enabled guest intelligence platform, as new leadership ...
|
|
Thursday, July 30, 2026 06:46 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) appointed Nick Farrell as senior vice president of sales and added Aaron Holloway and Michael Crooks as advisors, the mobile enterprise guest intelligence platform ...
|
|
Wednesday, July 29, 2026 05:00 PM
Company Adds Senior Hospitality Sales Leader and Fortune 500 AI and Digital Transformation Veterans to Accelerate Commercial Growth. Appointments Build on HITEC 2026 Momentum and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 2.09 | 2.13 | 2.03 | 2.04 | 96,250 |
| 07/08/26 | 2.07 | 2.145 | 2.005 | 2.13 | 236,777 |
| 06/08/26 | 2.19 | 2.23 | 2.1549 | 2.18 | 71,182 |
| 05/08/26 | 2.19 | 2.24 | 2.14 | 2.24 | 104,779 |
| 04/08/26 | 2.12 | 2.235 | 2.12 | 2.18 | 121,054 |
| 03/08/26 | 2.11 | 2.18 | 2.11 | 2.17 | 89,966 |
| 31/07/26 | 2.15 | 2.18 | 2.095 | 2.11 | 66,361 |
| 30/07/26 | 2.12 | 2.15 | 2.08 | 2.14 | 33,536 |
| 29/07/26 | 2.12 | 2.14 | 2.0901 | 2.10 | 41,625 |
| 28/07/26 | 2.08 | 2.15 | 2.075 | 2.14 | 68,369 |
|
|
||||
|
|
||||
|
|