| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.89▼ | 1.89▼ | 1.93▼ | 1.95▼ |
| MA10 | 1.89▼ | 1.90▼ | 1.90▼ | 1.95▼ | 2.03▼ |
| MA20 | 1.90▼ | 1.91▼ | 1.92▼ | 1.98▼ | 1.92▼ |
| MA50 | 1.93▼ | 1.94▼ | 1.95▼ | 2.05▼ | 2.21▼ |
| MA100 | 1.95▼ | 1.96▼ | 1.97▼ | 1.91▼ | 3.07▼ |
| MA200 | 1.96▼ | 1.98▼ | 2.00▼ | 2.13▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.008▼ | 0.019▲ |
| RSI | 33.936▼ | 31.037▼ | 30.627▼ | 39.920▼ | 43.204▼ |
| STOCH | 14.881▼ | 8.519▼ | 7.365▼ | 26.429 | 28.904 |
| WILL %R | -88.889▼ | -91.667▼ | -94.737▼ | -97.253▼ | -64.394 |
| CCI | -140.924▼ | -197.055▼ | -163.059▼ | -208.816▼ | -66.354 |
|
Thursday, June 11, 2026 09:10 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) said on Thursday it will exhibit at the Hospitality Industry Technology Exposition and Conference in San Antonio next week, as the mobile enterprise software ...
|
|
Phunware to Showcase AI-Enabled Guest Intelligence Platform Enhancements at HITEC North America 2026
Thursday, June 11, 2026 05:45 AM
Company Appoints Industry Veteran and Former FLYR Hospitality Executive Brent McMahan as Senior Director of SalesManagement and New Senior ...
|
|
Thursday, June 04, 2026 04:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Phunware Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 1.905 | 1.905 | 1.87 | 1.875 | 110,744 |
| 18/06/26 | 1.93 | 1.935 | 1.90 | 1.92 | 91,835 |
| 17/06/26 | 1.95 | 1.985 | 1.925 | 1.93 | 70,042 |
| 16/06/26 | 1.9501 | 1.9808 | 1.93 | 1.96 | 77,726 |
| 15/06/26 | 2.01 | 2.01 | 1.955 | 1.98 | 77,943 |
| 12/06/26 | 1.96 | 1.97 | 1.92 | 1.93 | 133,989 |
| 11/06/26 | 1.94 | 2.005 | 1.94 | 1.99 | 63,289 |
| 10/06/26 | 1.96 | 2.0101 | 1.955 | 1.96 | 71,556 |
| 09/06/26 | 1.94 | 2.00 | 1.90 | 1.99 | 205,531 |
| 08/06/26 | 1.97 | 2.00 | 1.94 | 1.95 | 81,784 |
|
|
||||
|
|
||||
|
|