Phunware, Inc (PHUN) Stock Price

2.165 ▲ +0.025 (+1.17%)
Open: 2.14 Vol: 1.69K Day's range: 2.14 - 2.165 Jul 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.16▲ 2.15▲ 2.16▲ 2.08▲
MA10 2.15▲ 2.15▲ 2.15▲ 2.12▲ 2.03▲
MA20 2.14▲ 2.14▲ 2.14▲ 2.05▲ 1.99▲
MA50 2.14▲ 2.16▲ 2.14▲ 2.02▲ 2.14▲
MA100 2.17▼ 2.11▲ 2.08▲ 1.97▲ 3.01▼
MA200 2.12▲ 2.04▲ 2.01▲ 2.06▲ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.002▲ 0.013▲ 0.038▲
RSI 60.700▲ 55.619▲ 55.678▲ 59.727▲ 55.565▲
STOCH 50.000     89.103▲ 92.821▲ 65.895     44.385    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.462     -30.682    
CCI 103.268▲ 74.242     86.581     76.750     84.333    
Latest Filters Detected On PHUN
MA $PHUN Price Crossed Above MA(7) Set Alert
Phunware, Inc News
PHUN historical stock data
date open high low close volume
20/07/26 2.14 2.165 2.14 2.165 49,849
17/07/26 2.06 2.17 2.06 2.14 99,182
16/07/26 2.17 2.17 2.08 2.13 114,425
15/07/26 2.12 2.22 2.09 2.17 137,598
14/07/26 2.16 2.2878 2.1442 2.18 153,971
13/07/26 2.08 2.23 2.0626 2.23 168,437
10/07/26 2.04 2.135 2.015 2.11 92,540
09/07/26 2.02 2.085 1.98 2.08 103,891
08/07/26 1.98 2.03 1.9682 2.02 107,287
07/07/26 2.05 2.05 1.995 2.00 89,477
Quote Details
52wk Low:1.56
52wk High:3.36
Vol:1.69K
Avg Vol(3m):2.3M
1Y Chng:-20.11%
1M Chng:+9.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.55M