| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.67▼ | 1.68▼ | 1.80▼ | 1.72▼ |
| MA10 | 1.67▼ | 1.69▼ | 1.71▼ | 1.78▼ | 1.76▼ |
| MA20 | 1.69▼ | 1.76▼ | 1.80▼ | 1.76▼ | 1.87▼ |
| MA50 | 1.76▼ | 1.81▼ | 1.79▼ | 1.79▼ | 2.48▼ |
| MA100 | 1.80▼ | 1.78▼ | 1.76▼ | 1.92▼ | 3.58▼ |
| MA200 | 1.80▼ | 1.76▼ | 1.76▼ | 2.40▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.018▼ | 0.003▲ | 0.024▲ |
| RSI | 39.159▼ | 29.363▼ | 32.358▼ | 42.109▼ | 35.750▼ |
| STOCH | 2.381▼ | 2.381▼ | 1.587▼ | 50.822 | 33.703 |
| WILL %R | -85.714▼ | -91.667▼ | -96.000▼ | -93.789▼ | -79.630▼ |
| CCI | -47.917 | -123.724▼ | -93.185 | -98.303 | -47.716 |
| ▼ MACD | $PHUN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, March 20, 2026 07:49 AM
Phunware, Inc. (NASDAQ: PHUN), the Austin, Texas-based enterprise cloud platform for mobile-first software products, solutions, data, and services to enable customers to engage, manage, and monetize ...
|
|
Friday, March 20, 2026 06:42 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) reported improved fourth-quarter revenue and sharply higher margins, as the mobile software platform company pivots toward artificial intelligence-driven solutions ...
|
|
Friday, March 20, 2026 05:20 AM
Evolution to Focus on Hospitality and Related Markets, Steady Product Revenue, Customer Growth and Expanding Leadership TeamExits FY25 with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.74 | 1.74 | 1.65 | 1.67 | 312,086 |
| 26/03/26 | 1.89 | 1.9128 | 1.74 | 1.74 | 144,153 |
| 25/03/26 | 1.86 | 1.972 | 1.82 | 1.90 | 282,942 |
| 24/03/26 | 1.84 | 1.88 | 1.76 | 1.87 | 181,559 |
| 23/03/26 | 1.85 | 1.88 | 1.81 | 1.82 | 149,552 |
| 20/03/26 | 1.78 | 1.92 | 1.725 | 1.80 | 411,185 |
| 19/03/26 | 1.69 | 1.8073 | 1.66 | 1.80 | 182,405 |
| 18/03/26 | 1.72 | 1.73 | 1.686 | 1.70 | 41,492 |
| 17/03/26 | 1.72 | 1.755 | 1.72 | 1.74 | 54,774 |
| 16/03/26 | 1.69 | 1.75 | 1.69 | 1.72 | 107,152 |
|
|
||||
|
|
||||
|
|