| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.99▲ | 1.99▲ | 1.98▲ | 2.01▼ |
| MA10 | 1.99▲ | 1.98▲ | 1.98▲ | 1.99▲ | 2.05▼ |
| MA20 | 1.98▲ | 1.98▲ | 1.98▲ | 2.02▼ | 2.04▼ |
| MA50 | 1.98▲ | 1.99▲ | 2.00▼ | 2.08▼ | 2.01▼ |
| MA100 | 2.00▼ | 2.02▼ | 2.03▼ | 2.05▼ | 2.73▼ |
| MA200 | 2.03▼ | 2.05▼ | 2.06▼ | 1.97▲ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.001▼ | -0.006▼ |
| RSI | 54.060▲ | 54.254▲ | 53.355▲ | 44.829▼ | 46.453▼ |
| STOCH | 87.302▲ | 86.250▲ | 82.917▲ | 32.669 | 21.320 |
| WILL %R | -30.000 | -27.273 | -27.273 | -57.143 | -71.806 |
| CCI | 52.252 | 157.265▲ | 157.001▲ | -45.671 | -111.231▼ |
|
Thursday, July 30, 2026 06:46 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) has appointed Nick Farrell as senior vice president of sales and added Aaron Holloway and Michael Crooks as advisors, the mobile enterprise guest intelligence ...
|
|
Friday, June 26, 2026 01:31 PM
AUSTIN, Texas, June 26, 2026 (GLOBE NEWSWIRE) -- Phunware, Inc. ("Phunware" or the "Company") (NASDAQ: PHUN), a mobile-first enterprise guest intelligence platform company delivering location-aware ...
|
|
Tuesday, June 02, 2026 05:48 PM
Phunware Inc shares on Nasdaq traded around the USD 2 mark in late May 2026 as the United States-based mobile software company continued to seek traction for its Multiscreen-as-a-Service platform, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.96 | 2.01 | 1.96 | 2.00 | 71,021 |
| 25/09/26 | 1.96 | 1.99 | 1.94 | 1.97 | 70,967 |
| 24/09/26 | 1.98 | 1.99 | 1.95 | 1.96 | 72,844 |
| 23/09/26 | 1.99 | 2.015 | 1.9701 | 1.98 | 56,851 |
| 22/09/26 | 2.00 | 2.02 | 1.98 | 2.00 | 83,677 |
| 21/09/26 | 1.98 | 2.03 | 1.98 | 2.00 | 67,574 |
| 18/09/26 | 1.98 | 2.00 | 1.95 | 1.96 | 160,031 |
| 17/09/26 | 2.05 | 2.05 | 1.985 | 1.99 | 189,314 |
| 16/09/26 | 2.02 | 2.04 | 1.99 | 2.01 | 92,937 |
| 15/09/26 | 2.01 | 2.0401 | 2.01 | 2.015 | 108,675 |
|
|
||||
|
|
||||
|
|