| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.99▲ | 1.99▲ | 2.03▼ | 2.02▼ |
| MA10 | 2.00▼ | 2.01▼ | 2.02▼ | 2.05▼ | 2.03▼ |
| MA20 | 2.02▼ | 2.03▼ | 2.03▼ | 2.03▼ | 2.04▼ |
| MA50 | 2.04▼ | 2.04▼ | 2.04▼ | 2.05▼ | 1.98▲ |
| MA100 | 2.03▼ | 2.01▼ | 2.01▼ | 2.05▼ | 2.64▼ |
| MA200 | 2.01▼ | 2.03▼ | 2.04▼ | 1.98▲ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.008▼ | -0.004▼ | -0.003▼ |
| RSI | 40.779▼ | 40.824▼ | 40.810▼ | 44.012▼ | 46.119▼ |
| STOCH | 10.465▼ | 5.606▼ | 5.774▼ | 29.430 | 30.072 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -83.565▼ | -83.333▼ |
| CCI | -58.512 | -67.688 | -80.850 | -130.996▼ | -81.503 |
|
Saturday, October 17, 2026 01:22 PM
Phunware's August 6 USD 799,000 report puts Phunware stock in a market valued at USD 41.7 million. For the quarter ended June 30, 2026, revenue was up 47.42 percent from USD 542,0 ...
|
|
Monday, October 05, 2026 09:55 AM
Phunware stock stood at USD 1.99 on Nasdaq on October 5, 2026, with a USD 40.7 million market cap. Q2 revenue reached USD 799,000, up 75.6 percent year over year. PHUN, US71948P2092, Illustration mit ...
|
|
Monday, October 05, 2026 05:31 AM
AUSTIN, Texas, Oct. 05, 2026 (GLOBE NEWSWIRE)-- Phunware, Inc. ("Phunware" or the "Company") (NASDAQ: PHUN), a provider of AI-enabled guest intelligence software to operators of hotels, resorts and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 1.99 | 1.99 | 1.975 | 1.99 | 48,296 |
| 19/10/26 | 2.04 | 2.06 | 1.985 | 1.985 | 53,931 |
| 16/10/26 | 2.06 | 2.11 | 2.02 | 2.04 | 109,512 |
| 15/10/26 | 2.02 | 2.085 | 2.00 | 2.08 | 115,472 |
| 14/10/26 | 2.02 | 2.05 | 1.9901 | 2.04 | 114,512 |
| 13/10/26 | 2.11 | 2.13 | 2.03 | 2.03 | 92,889 |
| 12/10/26 | 2.08 | 2.14 | 2.07 | 2.14 | 128,973 |
| 09/10/26 | 2.08 | 2.12 | 2.06 | 2.11 | 87,169 |
| 08/10/26 | 2.06 | 2.07 | 2.0201 | 2.06 | 55,217 |
| 07/10/26 | 2.02 | 2.085 | 2.02 | 2.07 | 65,351 |
|
|
||||
|
|
||||
|
|