| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.17▲ | 2.17▲ | 2.08▲ | 2.04▲ |
| MA10 | 2.17▲ | 2.16▲ | 2.14▲ | 2.06▲ | 2.02▲ |
| MA20 | 2.16▲ | 2.11▲ | 2.09▲ | 1.99▲ | 1.97▲ |
| MA50 | 2.12▲ | 2.06▲ | 2.07▲ | 2.02▲ | 2.15▲ |
| MA100 | 2.07▲ | 2.04▲ | 2.00▲ | 1.95▲ | 3.03▼ |
| MA200 | 2.04▲ | 1.99▲ | 1.99▲ | 2.08▲ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.012▲ | 0.024▲ | 0.039▲ |
| RSI | 66.663▲ | 68.283▲ | 70.219▲ | 65.966▲ | 56.975▲ |
| STOCH | 68.056 | 85.000▲ | 86.519▲ | 74.897 | 40.245 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -21.591▲ |
| CCI | 140.869▲ | 132.915▲ | 122.552▲ | 137.992▲ | 91.155 |
|
Friday, June 26, 2026 01:49 PM
Phunware, Inc. ("Phunware" or the "Company") (NASDAQ: PHUN), a mobile-first enterprise guest intelligence platform company delivering location-aware guest intelligence and AI-enabled guest engagement ...
|
|
Thursday, June 04, 2026 04:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Phunware Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, March 20, 2026 05:05 AM
“The decrease of approximately $0.6 million in revenue from fiscal year 2024 to fiscal year 2025 was the result of a softening advertising market, but this was positively offset by growth in our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 2.055 | 2.205 | 2.055 | 2.205 | 162,830 |
| 10/07/26 | 2.04 | 2.135 | 2.015 | 2.11 | 92,540 |
| 09/07/26 | 2.02 | 2.085 | 1.98 | 2.08 | 103,891 |
| 08/07/26 | 1.98 | 2.03 | 1.9682 | 2.02 | 107,287 |
| 07/07/26 | 2.05 | 2.05 | 1.995 | 2.00 | 89,477 |
| 06/07/26 | 2.0519 | 2.075 | 2.03 | 2.05 | 100,655 |
| 02/07/26 | 2.07 | 2.12 | 2.04 | 2.04 | 89,074 |
| 01/07/26 | 2.05 | 2.1286 | 2.0489 | 2.11 | 117,474 |
| 30/06/26 | 1.96 | 2.08 | 1.96 | 2.05 | 120,291 |
| 29/06/26 | 1.92 | 1.975 | 1.887 | 1.95 | 55,188 |
|
|
||||
|
|
||||
|
|