| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.80▼ | 1.83▼ | 1.95▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.80▼ | 1.89▼ | 1.98▼ |
| MA20 | 1.81▼ | 1.82▼ | 1.83▼ | 1.97▼ | 2.03▼ |
| MA50 | 1.85▼ | 1.87▼ | 1.90▼ | 2.01▼ | 1.97▼ |
| MA100 | 1.90▼ | 1.95▼ | 1.97▼ | 2.04▼ | 2.59▼ |
| MA200 | 1.96▼ | 1.98▼ | 1.99▼ | 1.98▼ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.024▼ | -0.024▼ |
| RSI | 41.413▼ | 39.574▼ | 37.373▼ | 28.514▼ | 35.686▼ |
| STOCH | 35.648 | 33.333 | 23.214 | 8.830▼ | 29.343 |
| WILL %R | -75.000▼ | -75.000▼ | -84.000▼ | -94.286▼ | -95.833▼ |
| CCI | -72.000 | -79.675 | -90.647 | -130.742▼ | -204.778▼ |
|
Thursday, October 29, 2026 07:07 AM
CEO Dmitry Kroshka laid out a strategy to transform the company from a wayfinding and enterprise app developer into an AI-enabled intelligence platform for hotels, resorts and hospitals, in his first ...
|
|
Monday, October 19, 2026 03:04 PM
Phunware stellt sich am 20.10.2026 beim LD Micro Main Event vor. Die Veranstaltung beginnt laut GlobeNewswire mit einer Präsentation von CEO Dmitry Kroshka um 10:30 Uhr Ortszeit in Los Angeles. Der ...
|
|
Monday, October 19, 2026 02:32 PM
PHUN (NASDAQ:PHUN) disclosed under Item 7.01 (Regulation FD Disclosure) in its October 19, 2026 filing that it uploaded an updated investor presentation to its investor relations website. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 1.805 | 1.84 | 1.76 | 1.78 | 30,076 |
| 02/11/26 | 1.86 | 1.87 | 1.77 | 1.77 | 46,850 |
| 30/10/26 | 1.83 | 1.89 | 1.79 | 1.87 | 104,761 |
| 29/10/26 | 1.90 | 1.92 | 1.83 | 1.86 | 46,459 |
| 28/10/26 | 1.91 | 1.9301 | 1.8611 | 1.87 | 34,774 |
| 27/10/26 | 1.94 | 1.945 | 1.90 | 1.90 | 30,650 |
| 26/10/26 | 1.94 | 1.96 | 1.92 | 1.925 | 38,656 |
| 23/10/26 | 1.97 | 1.98 | 1.94 | 1.95 | 54,825 |
| 22/10/26 | 2.00 | 2.00 | 1.96 | 1.96 | 64,392 |
| 21/10/26 | 2.03 | 2.05 | 2.00 | 2.01 | 27,618 |
|
|
||||
|
|
||||
|
|