| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.83▲ | 1.75▲ | 1.74▲ |
| MA10 | 1.83▲ | 1.81▲ | 1.80▲ | 1.79▲ | 1.76▲ |
| MA20 | 1.80▲ | 1.80▲ | 1.79▲ | 1.76▲ | 1.86▼ |
| MA50 | 1.79▲ | 1.75▲ | 1.78▲ | 1.78▲ | 2.47▼ |
| MA100 | 1.74▲ | 1.79▲ | 1.77▲ | 1.90▼ | 3.53▼ |
| MA200 | 1.78▲ | 1.76▲ | 1.76▲ | 2.37▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.008▲ | 0.007▲ | 0.037▲ |
| RSI | 67.911▲ | 64.734▲ | 65.105▲ | 55.906▲ | 43.093▼ |
| STOCH | 96.161▲ | 96.574▲ | 80.853▲ | 31.915 | 39.696 |
| WILL %R | -5.000▲ | -4.000▲ | -4.000▲ | -36.747 | -40.816 |
| CCI | 115.322▲ | 127.513▲ | 151.269▲ | 50.985 | -22.134 |
| ▲ MACD | $PHUN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, March 28, 2026 10:35 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) earlier this week outlined its fourth quarter and full-year financial results, with CEO Jeremy Krol emphasising a transition year focused on stabilisation and ...
|
|
Friday, March 20, 2026 07:49 AM
Phunware, Inc. (NASDAQ: PHUN), the Austin, Texas-based enterprise cloud platform for mobile-first software products, solutions, data, and services to enable customers to engage, manage, and monetize ...
|
|
Friday, March 20, 2026 07:14 AM
Evolution to Focus on Hospitality and Related Markets, Steady Product Revenue, Customer Growth and Expanding Leadership Team Exits FY25 with Strong Cash Position to Accelerate AI Platform and Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.75 | 1.865 | 1.73 | 1.85 | 146,031 |
| 01/04/26 | 1.78 | 1.83 | 1.775 | 1.78 | 63,344 |
| 31/03/26 | 1.70 | 1.79 | 1.70 | 1.77 | 98,732 |
| 30/03/26 | 1.70 | 1.72 | 1.64 | 1.69 | 153,770 |
| 27/03/26 | 1.74 | 1.74 | 1.65 | 1.67 | 312,086 |
| 26/03/26 | 1.89 | 1.9128 | 1.74 | 1.74 | 144,153 |
| 25/03/26 | 1.86 | 1.972 | 1.82 | 1.90 | 282,942 |
| 24/03/26 | 1.84 | 1.88 | 1.76 | 1.87 | 181,559 |
| 23/03/26 | 1.85 | 1.88 | 1.81 | 1.82 | 149,552 |
| 20/03/26 | 1.78 | 1.92 | 1.725 | 1.80 | 411,185 |
|
|
||||
|
|
||||
|
|