| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.01▼ | 2.00▼ | 2.02▲ | 2.11▼ |
| MA10 | 2.01▼ | 2.01▼ | 2.01▼ | 2.04▼ | 2.00▲ |
| MA20 | 2.01▼ | 2.02▼ | 2.02▼ | 2.09▼ | 1.90▲ |
| MA50 | 2.02▼ | 2.03▼ | 2.06▼ | 1.98▲ | 2.33▼ |
| MA100 | 2.05▼ | 2.04▼ | 2.06▼ | 1.91▲ | 3.24▼ |
| MA200 | 2.05▼ | 2.08▼ | 2.10▼ | 2.19▼ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.017▼ | 0.067▲ |
| RSI | 37.805▼ | 38.577▼ | 40.323▼ | 48.019▼ | 48.336▼ |
| STOCH | 12.500▼ | 33.036 | 22.877 | 38.596 | 75.889 |
| WILL %R | -83.333▼ | -87.500▼ | -90.909▼ | -63.158 | -40.580 |
| CCI | -170.421▼ | -130.435▼ | -132.691▼ | -37.335 | 43.061 |
|
Saturday, May 16, 2026 07:54 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) earlier this week introduced its new “2.0” strategic vision as newly appointed CEO Dimitry Kroshka outlined plans to expand the company’s AI-driven hospitality ...
|
|
Thursday, May 14, 2026 07:38 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) said Thursday it has appointed Dmitry Kroshka as CEO and brought in a product consultancy led by a former Disney+ executive to accelerate a strategic update of its ...
|
|
Thursday, May 14, 2026 05:54 AM
Phunware (PHUN) names Dmitry Kroshka CEO to drive its AI-enabled 2.0 platform strategy for complex environments; learn what it means and follow the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.02 | 2.03 | 1.985 | 2.02 | 98,716 |
| 21/05/26 | 2.01 | 2.04 | 2.00 | 2.02 | 60,582 |
| 20/05/26 | 1.98 | 2.0487 | 1.97 | 2.04 | 60,822 |
| 19/05/26 | 2.02 | 2.03 | 1.98 | 1.98 | 88,247 |
| 18/05/26 | 2.065 | 2.09 | 2.0102 | 2.03 | 145,414 |
| 15/05/26 | 2.20 | 2.20 | 2.03 | 2.07 | 151,402 |
| 14/05/26 | 2.10 | 2.26 | 1.995 | 2.23 | 342,381 |
| 13/05/26 | 1.91 | 2.165 | 1.89 | 2.13 | 246,986 |
| 12/05/26 | 1.97 | 1.98 | 1.88 | 1.91 | 185,383 |
| 11/05/26 | 1.97 | 2.04 | 1.97 | 1.99 | 123,483 |
|
|
||||
|
|
||||
|
|