| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 1.77▲ | 1.88▼ |
| MA10 | 1.75▲ | 1.75▲ | 1.75▲ | 1.80▼ | 1.94▼ |
| MA20 | 1.74▲ | 1.74▲ | 1.76▲ | 1.89▼ | 2.02▼ |
| MA50 | 1.76▲ | 1.80▼ | 1.83▼ | 1.97▼ | 1.96▼ |
| MA100 | 1.82▼ | 1.89▼ | 1.93▼ | 2.03▼ | 2.56▼ |
| MA200 | 1.92▼ | 1.95▼ | 1.97▼ | 1.97▼ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.010▲ | -0.012▼ | -0.030▼ |
| RSI | 55.467▲ | 50.794▲ | 47.936▼ | 34.380▼ | 36.024▼ |
| STOCH | 80.324▲ | 82.897▲ | 77.206 | 29.106 | 31.510 |
| WILL %R | -33.333 | -30.000 | -26.087 | -69.718 | -79.814▼ |
| CCI | 83.895 | 85.144 | 60.028 | -63.337 | -179.311▼ |
| CDL | $PHUN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 07:07 AM
CEO Dmitry Kroshka laid out a strategy to transform the company from a wayfinding and enterprise app developer into an AI-enabled intelligence platform for hotels, resorts and hospitals, in his first ...
|
|
Monday, October 05, 2026 09:55 AM
Phunware stock stood at USD 1.99 on Nasdaq on October 5, 2026, with a USD 40.7 million market cap. Q2 revenue reached USD 799,000, up 75.6 percent year over year. PHUN, US71948P2092, Illustration mit ...
|
|
Monday, October 05, 2026 01:31 AM
AUSTIN, Texas, Oct. 05, 2026 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a provider of AI-enabled guest intelligence software to operators of hotels, resorts and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1.765 | 1.77 | 1.765 | 1.77 | 23,161 |
| 09/11/26 | 1.78 | 1.80 | 1.7224 | 1.79 | 37,410 |
| 06/11/26 | 1.68 | 1.75 | 1.68 | 1.75 | 52,312 |
| 05/11/26 | 1.77 | 1.77 | 1.6701 | 1.73 | 103,345 |
| 04/11/26 | 1.78 | 1.80 | 1.75 | 1.79 | 47,200 |
| 03/11/26 | 1.77 | 1.84 | 1.73 | 1.77 | 59,119 |
| 02/11/26 | 1.86 | 1.87 | 1.77 | 1.77 | 46,850 |
| 30/10/26 | 1.83 | 1.89 | 1.79 | 1.87 | 104,761 |
| 29/10/26 | 1.90 | 1.92 | 1.83 | 1.86 | 46,459 |
| 28/10/26 | 1.91 | 1.9301 | 1.8611 | 1.87 | 34,774 |
|
|
||||
|
|
||||
|
|