| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▼ | 1.88▼ | 1.86▲ | 1.78▲ |
| MA10 | 1.88▲ | 1.88▲ | 1.88▲ | 1.81▲ | 1.77▲ |
| MA20 | 1.88▲ | 1.87▲ | 1.88▲ | 1.79▲ | 1.85▲ |
| MA50 | 1.87▲ | 1.87▲ | 1.85▲ | 1.77▲ | 2.44▼ |
| MA100 | 1.87▲ | 1.82▲ | 1.82▲ | 1.88▲ | 3.48▼ |
| MA200 | 1.83▲ | 1.80▲ | 1.78▲ | 2.34▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.002▼ | 0.014▲ | 0.047▲ |
| RSI | 52.466▲ | 52.693▲ | 54.653▲ | 59.168▲ | 44.608▼ |
| STOCH | 29.167 | 74.306 | 83.333▲ | 69.225 | 43.735 |
| WILL %R | -50.000 | -25.000 | -25.000 | -24.699▲ | -32.653 |
| CCI | 22.989 | -0.939 | 20.131 | 82.100 | 68.956 |
| CDL | $PHUN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 10:35 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) earlier this week outlined its fourth quarter and full-year financial results, with CEO Jeremy Krol emphasising a transition year focused on stabilisation and ...
|
|
Friday, March 20, 2026 07:14 AM
Evolution to Focus on Hospitality and Related Markets, Steady Product Revenue, Customer Growth and Expanding Leadership Team Exits FY25 with Strong Cash Position to Accelerate AI Platform and Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.87 | 1.90 | 1.86 | 1.89 | 116,822 |
| 09/04/26 | 1.86 | 1.89 | 1.8402 | 1.86 | 110,427 |
| 08/04/26 | 1.95 | 1.95 | 1.855 | 1.86 | 139,211 |
| 07/04/26 | 1.81 | 1.8999 | 1.81 | 1.86 | 161,671 |
| 06/04/26 | 1.85 | 1.885 | 1.8206 | 1.85 | 138,752 |
| 02/04/26 | 1.75 | 1.865 | 1.73 | 1.85 | 146,031 |
| 01/04/26 | 1.78 | 1.83 | 1.775 | 1.78 | 63,344 |
| 31/03/26 | 1.70 | 1.79 | 1.70 | 1.77 | 98,732 |
| 30/03/26 | 1.70 | 1.72 | 1.64 | 1.69 | 153,770 |
| 27/03/26 | 1.74 | 1.74 | 1.65 | 1.67 | 312,086 |
|
|
||||
|
|
||||
|
|