| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.99▼ | 2.98▲ | 2.96▲ | 2.74▲ |
| MA10 | 3.00▼ | 2.97▲ | 2.93▲ | 2.85▲ | 2.87▲ |
| MA20 | 2.97▲ | 2.95▲ | 2.94▲ | 2.71▲ | 3.70▼ |
| MA50 | 2.96▲ | 2.96▲ | 2.90▲ | 2.91▲ | 4.44▼ |
| MA100 | 2.97▲ | 2.82▲ | 2.73▲ | 3.73▼ | 3.26▼ |
| MA200 | 2.84▲ | 2.69▲ | 2.82▲ | 4.23▼ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.004▲ | 0.060▲ | -0.055▼ |
| RSI | 53.178▲ | 54.667▲ | 56.387▲ | 55.387▲ | 42.831▼ |
| STOCH | 18.981▼ | 83.464▲ | 67.586 | 87.065▲ | 29.653 |
| WILL %R | -77.778▼ | -20.588▲ | -20.588▲ | -9.167▲ | -63.397 |
| CCI | -63.333 | 51.412 | 71.334 | 82.973 | -34.570 |
| ▲ MACD | $PHUN MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PHUN Price Crossed Above MA(50) | Set Alert |
| MA | $PHUN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PHUN Open Gap Up %2 | Set Alert |
| CDL | $PHUN Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $PHUN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Ms. Du will also serve on the Company’s Audit, Compensation an AUSTIN, Texas, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a leader in enterprise ...
|
|
Monday, April 14, 2025 05:00 PM
Ms. Du will also serve on the Company’s Audit, Compensation an AUSTIN, Texas, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a leader in ...
|
|
Monday, March 31, 2025 05:00 PM
Ms. Du will also serve on the Company’s Audit, Compensation an AUSTIN, Texas, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.98 | 3.02 | 2.97 | 2.985 | 92,350 |
| 30/04/25 | 2.91 | 2.92 | 2.81 | 2.91 | 173,500 |
| 29/04/25 | 2.93 | 3.01 | 2.93 | 2.95 | 98,365 |
| 28/04/25 | 2.95 | 3.03 | 2.89 | 2.97 | 135,038 |
| 25/04/25 | 2.98 | 3.0283 | 2.94 | 2.99 | 155,347 |
| 24/04/25 | 2.91 | 3.04 | 2.85 | 2.98 | 171,400 |
| 23/04/25 | 2.80 | 2.97 | 2.7801 | 2.92 | 317,533 |
| 22/04/25 | 2.58 | 2.77 | 2.5207 | 2.73 | 227,199 |
| 21/04/25 | 2.54 | 2.57 | 2.49 | 2.52 | 108,670 |
| 17/04/25 | 2.48 | 2.60 | 2.465 | 2.57 | 132,003 |
|
|
||||
|
|
||||
|
|