| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.79▼ | 1.86▼ | 1.82▼ |
| MA10 | 1.80▼ | 1.80▼ | 1.83▼ | 1.77▲ | 1.88▼ |
| MA20 | 1.80▼ | 1.83▼ | 1.87▼ | 1.83▼ | 2.15▼ |
| MA50 | 1.85▼ | 1.87▼ | 1.79▼ | 1.92▼ | 2.61▼ |
| MA100 | 1.88▼ | 1.76▲ | 1.80▼ | 2.23▼ | 3.93▼ |
| MA200 | 1.81▼ | 1.81▼ | 1.86▼ | 2.60▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.019▼ | 0.015▲ | 0.004▲ |
| RSI | 35.083▼ | 36.180▼ | 39.025▼ | 45.504▼ | 34.094▼ |
| STOCH | 55.000 | 14.661▼ | 6.002▼ | 60.569 | 29.883 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.648 | -73.810 |
| CCI | -131.404▼ | -77.101 | -96.602 | 8.509 | -70.266 |
|
Wednesday, January 28, 2026 06:38 AM
Showcases Phunware’s Introduction of Two Hospitality Specific Products, One for Luxury Brands and the Other for Full-Service Property ...
|
|
Thursday, November 06, 2025 05:00 PM
Phunware (PHUN) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.14. This compares to a loss of $0.25 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 1.84 | 1.865 | 1.78 | 1.78 | 93,230 |
| 11/02/26 | 1.92 | 1.98 | 1.83 | 1.88 | 279,900 |
| 10/02/26 | 1.91 | 2.015 | 1.88 | 1.93 | 260,699 |
| 09/02/26 | 1.79 | 1.97 | 1.76 | 1.93 | 339,700 |
| 06/02/26 | 1.62 | 1.82 | 1.6105 | 1.79 | 410,807 |
| 05/02/26 | 1.63 | 1.668 | 1.56 | 1.63 | 599,503 |
| 04/02/26 | 1.61 | 1.68 | 1.58 | 1.66 | 310,925 |
| 03/02/26 | 1.69 | 1.7095 | 1.575 | 1.60 | 445,031 |
| 02/02/26 | 1.75 | 1.75 | 1.68 | 1.69 | 209,031 |
| 30/01/26 | 1.79 | 1.82 | 1.725 | 1.76 | 278,500 |
|
|
||||
|
|
||||
|
|