| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.93▲ | 1.91▲ | 1.94▲ |
| MA10 | 1.92▲ | 1.92▲ | 1.91▲ | 1.93▲ | 2.00▼ |
| MA20 | 1.91▲ | 1.91▲ | 1.90▲ | 1.95 | 1.93▲ |
| MA50 | 1.90▲ | 1.90▲ | 1.91▲ | 2.04▼ | 2.18▼ |
| MA100 | 1.92▲ | 1.94▲ | 1.94▲ | 1.92▲ | 3.05▼ |
| MA200 | 1.94▲ | 1.96▼ | 1.98▼ | 2.11▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.007▲ | 0.000▲ | 0.019▲ |
| RSI | 65.160▲ | 63.519▲ | 63.180▲ | 48.500▼ | 46.349▼ |
| STOCH | 77.778 | 77.778 | 78.571 | 38.612 | 25.046 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.040 | -53.030 |
| CCI | 183.507▲ | 177.129▲ | 171.354▲ | -10.290 | -52.530 |
|
Friday, June 26, 2026 01:40 PM
The grant of the Awards was approved by Phunware’s Compensation Committee on June 25, 2026 pursuant to a delegation by the Board and was issued as an equity grant pursuant to Nasdaq Listing Rule 5635 ...
|
|
Friday, March 20, 2026 05:05 AM
“The decrease of approximately $0.6 million in revenue from fiscal year 2024 to fiscal year 2025 was the result of a softening advertising market, but this was positively offset by growth in our ...
|
|
Wednesday, November 05, 2025 04:00 PM
Phunware (PHUN) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.14. This compares to a loss of $0.25 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.905 | 1.95 | 1.89 | 1.95 | 32,750 |
| 26/06/26 | 1.88 | 1.921 | 1.88 | 1.92 | 66,876 |
| 25/06/26 | 1.87 | 1.905 | 1.87 | 1.89 | 78,682 |
| 24/06/26 | 1.89 | 1.92 | 1.8709 | 1.91 | 104,928 |
| 23/06/26 | 1.86 | 1.9175 | 1.86 | 1.89 | 94,399 |
| 22/06/26 | 1.92 | 1.93 | 1.8608 | 1.93 | 171,543 |
| 18/06/26 | 1.93 | 1.935 | 1.90 | 1.92 | 91,835 |
| 17/06/26 | 1.95 | 1.985 | 1.925 | 1.93 | 70,042 |
| 16/06/26 | 1.9501 | 1.9808 | 1.93 | 1.96 | 77,726 |
| 15/06/26 | 2.01 | 2.01 | 1.955 | 1.98 | 77,943 |
|
|
||||
|
|
||||
|
|