| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.63▼ | 1.63▼ | 1.67▼ | 1.83▼ |
| MA10 | 1.63▼ | 1.63▼ | 1.63▼ | 1.77▼ | 1.90▼ |
| MA20 | 1.64▼ | 1.63▼ | 1.63▼ | 1.86▼ | 2.19▼ |
| MA50 | 1.63▼ | 1.65▼ | 1.73▼ | 1.94▼ | 2.64▼ |
| MA100 | 1.62▼ | 1.75▼ | 1.82▼ | 2.28▼ | 4.02▼ |
| MA200 | 1.67▼ | 1.84▼ | 1.88▼ | 2.62▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.007▲ | -0.026▼ | -0.012▼ |
| RSI | 45.333▼ | 43.120▼ | 39.606▼ | 33.818▼ | 30.635▼ |
| STOCH | 38.889 | 56.944 | 56.217 | 11.100▼ | 19.796▼ |
| WILL %R | -50.000 | -57.143 | -55.556 | -88.636▼ | -94.970▼ |
| CCI | -107.869▼ | -95.926 | -84.277 | -130.308▼ | -181.061▼ |
|
Wednesday, January 28, 2026 06:38 AM
Showcases Phunware’s Introduction of Two Hospitality Specific Products, One for Luxury Brands and the Other for Full-Service Property ...
|
|
Monday, December 22, 2025 04:00 PM
Mr. Lu holds a B.A. in Economics from the University of California, Berkeley and an M.S. in Management Science & Engineering with a concentration in Entrepreneurial Finance and Strategy from Stanford ...
|
|
Thursday, November 06, 2025 05:00 PM
Phunware (PHUN) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.14. This compares to a loss of $0.25 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.61 | 1.66 | 1.57 | 1.62 | 382,070 |
| 04/02/26 | 1.61 | 1.68 | 1.58 | 1.66 | 310,925 |
| 03/02/26 | 1.69 | 1.7095 | 1.575 | 1.60 | 445,031 |
| 02/02/26 | 1.75 | 1.75 | 1.68 | 1.69 | 209,031 |
| 30/01/26 | 1.79 | 1.82 | 1.725 | 1.76 | 278,500 |
| 29/01/26 | 1.85 | 1.8511 | 1.795 | 1.81 | 158,957 |
| 28/01/26 | 1.89 | 1.97 | 1.85 | 1.88 | 131,229 |
| 27/01/26 | 1.86 | 1.95 | 1.85 | 1.94 | 96,091 |
| 26/01/26 | 1.91 | 1.91 | 1.85 | 1.87 | 107,066 |
| 23/01/26 | 2.00 | 2.00 | 1.91 | 1.91 | 65,109 |
|
|
||||
|
|
||||
|
|