| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.08▼ | 2.08▼ | 2.07▲ | 2.09▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.08▼ | 2.09▼ | 2.10▼ |
| MA20 | 2.08▼ | 2.09▼ | 2.09▼ | 2.09▼ | 2.07▲ |
| MA50 | 2.08▼ | 2.08▼ | 2.09▼ | 2.10▼ | 2.07▲ |
| MA100 | 2.09▼ | 2.08▼ | 2.08▼ | 2.08▲ | 2.94▼ |
| MA200 | 2.08▼ | 2.10▼ | 2.11▼ | 1.97▲ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | -0.002▼ | 0.015▲ |
| RSI | 46.636▼ | 47.711▼ | 47.261▼ | 47.848▼ | 50.844▲ |
| STOCH | 72.222 | 48.611 | 48.532 | 32.848 | 52.062 |
| WILL %R | -66.667 | -75.000▼ | -57.143 | -56.957 | -48.574 |
| CCI | -40.580 | -11.382 | -26.598 | -29.508 | 21.068 |
| ▼ MA | $PHUN MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, June 11, 2026 06:24 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) said on Thursday it will exhibit at the Hospitality Industry Technology Exposition and Conference in San Antonio next week, as the mobile enterprise software ...
|
|
Tuesday, June 02, 2026 05:48 PM
Phunware Inc shares on Nasdaq traded around the USD 2 mark in late May 2026 as the United States-based mobile software company continued to seek traction for its Multiscreen-as-a-Service platform, ...
|
|
Tuesday, May 06, 2025 01:01 AM
Looking for more tickers? Browse the full market events calendar. Phunware (PHUN) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.06 | 2.11 | 2.04 | 2.08 | 99,832 |
| 03/09/26 | 2.08 | 2.10 | 2.0574 | 2.085 | 30,045 |
| 02/09/26 | 2.06 | 2.09 | 2.06 | 2.07 | 52,835 |
| 01/09/26 | 2.08 | 2.08 | 2.05 | 2.06 | 64,590 |
| 31/08/26 | 2.07 | 2.0962 | 2.06 | 2.08 | 45,694 |
| 28/08/26 | 2.10 | 2.11 | 2.07 | 2.09 | 72,301 |
| 27/08/26 | 2.096 | 2.15 | 2.096 | 2.11 | 97,897 |
| 26/08/26 | 2.08 | 2.15 | 2.08 | 2.11 | 86,489 |
| 25/08/26 | 2.07 | 2.145 | 2.07 | 2.145 | 101,958 |
| 24/08/26 | 2.07 | 2.09 | 2.07 | 2.085 | 79,541 |
|
|
||||
|
|
||||
|
|