| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.10▼ | 3.13▼ | 3.34▼ | 3.09▼ |
| MA10 | 3.11▼ | 3.14▼ | 3.19▼ | 3.18▼ | 2.97▲ |
| MA20 | 3.15▼ | 3.20▼ | 3.33▼ | 3.11▼ | 3.12▼ |
| MA50 | 3.22▼ | 3.40▼ | 3.29▼ | 2.93▲ | 4.11▼ |
| MA100 | 3.34▼ | 3.27▼ | 3.16▼ | 3.17▼ | 3.42▼ |
| MA200 | 3.36▼ | 3.14▼ | 3.09▲ | 4.08▼ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.039▼ | 0.016▲ | 0.078▲ |
| RSI | 30.547▼ | 29.923▼ | 34.504▼ | 49.203▼ | 44.690▼ |
| STOCH | 8.598▼ | 8.762▼ | 8.875▼ | 57.006 | 66.642 |
| WILL %R | -91.667▼ | -95.000▼ | -97.619▼ | -77.228▼ | -47.561 |
| CCI | -77.292 | -114.044▼ | -100.552▼ | -4.599 | 156.418▲ |
|
Monday, June 09, 2025 05:00 PM
Ms. Du will also serve on the Company’s Audit, Compensation an AUSTIN, Texas, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a leader in ...
|
|
Saturday, May 24, 2025 05:00 PM
7.6% of Phunware shares are held by institutional investors. Comparatively, 91.6% of Globant shares are held by institutional investors. 1.2% of Phunware shares are held by company insiders ...
|
|
Thursday, May 22, 2025 09:00 AM
Phunware (PHUN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.21 | 3.26 | 3.07 | 3.08 | 256,900 |
| 12/06/25 | 3.39 | 3.518 | 3.25 | 3.28 | 371,900 |
| 11/06/25 | 3.70 | 3.777 | 3.42 | 3.43 | 592,700 |
| 10/06/25 | 3.255 | 3.86 | 3.22 | 3.68 | 1,115,916 |
| 09/06/25 | 3.26 | 3.3099 | 3.1701 | 3.25 | 307,342 |
| 06/06/25 | 2.97 | 3.419 | 2.96 | 3.23 | 787,900 |
| 05/06/25 | 3.01 | 3.04 | 2.90 | 2.93 | 136,600 |
| 04/06/25 | 2.99 | 3.03 | 2.935 | 3.01 | 139,412 |
| 03/06/25 | 2.96 | 3.02 | 2.85 | 2.97 | 138,585 |
| 02/06/25 | 2.95 | 3.0297 | 2.90 | 2.96 | 111,006 |
|
|
||||
|
|
||||
|
|