Phunware, Inc (PHUN) Stock Price

2.17 ▲ +0.06 (+2.84%)
Open: 2.11 Vol: 89.97K Day's range: 2.11 - 2.18 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.13▲ 2.13▲ 2.13▲ 2.14▲
MA10 2.13▲ 2.13▲ 2.13▲ 2.14▲ 2.05▲
MA20 2.13▲ 2.13▲ 2.13▲ 2.13▲ 2.03▲
MA50 2.12▲ 2.12▲ 2.13▲ 2.04▲ 2.12▲
MA100 2.12▲ 2.14▲ 2.14▲ 2.01▲ 2.99▼
MA200 2.14▲ 2.12▲ 2.06▲ 2.02▲ 2.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ -0.005▼ 0.035▲
RSI 61.028▲ 59.272▲ 57.108▲ 56.370▲ 55.592▲
STOCH 76.667     50.000     64.444     45.741     61.757    
WILL %R -40.000     -33.333     -28.571     -33.333     -27.536    
CCI 145.009▲ 228.629▲ 208.969▲ 59.437     106.620▲
Latest Filters Detected On PHUN
MA $PHUN Price Crossed Above MA(13) Set Alert
MA $PHUN Price Crossed Above MA(7) Set Alert
Phunware, Inc News
Phunware expands leadership team as Wailea Beach Resort adopts AI Concierge
Thursday, July 30, 2026 06:46 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) appointed Nick Farrell as senior vice president of sales and added Aaron Holloway and Michael Crooks as advisors, the mobile enterprise guest intelligence platform ...
Phunware Announces Key Appointments Following Successful HITEC Industry Conference; Expansion of AI Concierge Footprint
Wednesday, July 29, 2026 05:00 PM
Company Adds Senior Hospitality Sales Leader and Fortune 500 AI and Digital Transformation Veterans to Accelerate Commercial Growth. Appointments Build on HITEC 2026 Momentum and ...
Phunware Announces Inducement Grant under Nasdaq Listing Rule 5635(c)(4)
Friday, June 26, 2026 02:04 PM
(“Phunware” or the “Company”) (NASDAQ: PHUN), a mobile-first enterprise guest intelligence platform company delivering location-aware guest intelligence and AI-enabled guest engagement tools, today ...
PHUN historical stock data
date open high low close volume
03/08/26 2.11 2.18 2.11 2.17 89,966
31/07/26 2.15 2.18 2.095 2.11 66,361
30/07/26 2.12 2.15 2.08 2.14 33,536
29/07/26 2.12 2.14 2.0901 2.10 41,625
28/07/26 2.08 2.15 2.075 2.14 68,369
27/07/26 2.15 2.17 2.05 2.11 186,966
24/07/26 2.12 2.155 2.09 2.15 147,618
23/07/26 2.14 2.19 2.11 2.11 72,426
22/07/26 2.19 2.20 2.1122 2.18 95,835
21/07/26 2.15 2.23 2.135 2.20 44,860
Quote Details
52wk Low:1.56
52wk High:3.13
Vol:89.97K
Avg Vol(3m):1.6M
1Y Chng:-16.86%
1M Chng:+12.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.14M