| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.60▼ | 2.61▼ | 2.70▼ | 2.72▼ |
| MA10 | 2.56▼ | 2.63▼ | 2.66▼ | 2.71▼ | 2.71▼ |
| MA20 | 2.61▼ | 2.68▼ | 2.72▼ | 2.82▼ | 2.86▼ |
| MA50 | 2.68▼ | 2.74▼ | 2.72▼ | 2.74▼ | 3.36▼ |
| MA100 | 2.73▼ | 2.73▼ | 2.79▼ | 2.91▼ | 3.94▼ |
| MA200 | 2.71▼ | 2.82▼ | 2.83▼ | 3.09▼ | 2.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.023▼ | -0.029▼ | 0.024▲ |
| RSI | 36.359▼ | 18.185▼ | 20.508▼ | 39.866▼ | 41.068▼ |
| STOCH | 50.335 | 23.321 | 14.790▼ | 28.965 | 44.339 |
| WILL %R | -69.697 | -77.778▼ | -83.607▼ | -91.727▼ | -87.234▼ |
| CCI | -78.873 | -165.313▼ | -160.673▼ | -154.809▼ | -70.590 |
|
Wednesday, October 22, 2025 05:05 AM
Krol began his tenure at Phunware in June 2024 and brings more than 20 years of experience in engineering, finance, and technology startups. Prior to Phunware he served as a startup advisor for ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, February 23, 2024 05:30 AM
AUSTIN, Texas, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (PHUN) (Nasdaq: PHUN, “Phunware” or the “Company”), the pioneer of patented Location Based SaaS solutions and other products that offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 2.69 | 2.731 | 2.494 | 2.54 | 389,800 |
| 28/10/25 | 2.79 | 2.82 | 2.68 | 2.69 | 125,360 |
| 27/10/25 | 2.77 | 2.84 | 2.76 | 2.79 | 170,300 |
| 24/10/25 | 2.76 | 2.80 | 2.73 | 2.76 | 110,400 |
| 23/10/25 | 2.62 | 2.728 | 2.62 | 2.72 | 128,129 |
| 22/10/25 | 2.77 | 2.78 | 2.573 | 2.62 | 288,400 |
| 21/10/25 | 2.78 | 2.8605 | 2.73 | 2.79 | 230,180 |
| 20/10/25 | 2.69 | 2.87 | 2.681 | 2.81 | 214,600 |
| 17/10/25 | 2.70 | 2.73 | 2.63 | 2.69 | 167,018 |
| 16/10/25 | 2.87 | 2.92 | 2.70 | 2.73 | 230,200 |
|
|
||||
|
|
||||
|
|