| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.00▲ | 1.99▲ | 1.99▲ | 2.03▼ |
| MA10 | 2.00▲ | 1.98▲ | 1.98▲ | 2.01▼ | 2.07▼ |
| MA20 | 1.98▲ | 1.99▲ | 2.00▲ | 2.05▼ | 2.04▼ |
| MA50 | 1.99▲ | 2.01▼ | 2.02▼ | 2.10▼ | 2.02▼ |
| MA100 | 2.01▼ | 2.04▼ | 2.05▼ | 2.06▼ | 2.78▼ |
| MA200 | 2.04▼ | 2.06▼ | 2.08▼ | 1.98▲ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.003▲ | -0.007▼ | -0.003▼ |
| RSI | 60.423▲ | 52.934▲ | 51.311▲ | 41.639▼ | 46.294▼ |
| STOCH | 61.111 | 73.803 | 60.119 | 11.970▼ | 27.764 |
| WILL %R | -8.333▲ | -15.385▲ | -21.429▲ | -68.750 | -67.274 |
| CCI | 90.547 | 100.775▲ | 74.396 | -84.732 | -77.448 |
| MA | $PHUN Price Crossed Above MA(200) | Set Alert |
|
Friday, June 26, 2026 01:31 PM
AUSTIN, Texas, June 26, 2026 (GLOBE NEWSWIRE) -- Phunware, Inc. ("Phunware" or the "Company") (NASDAQ: PHUN), a mobile-first enterprise guest intelligence platform company delivering location-aware ...
|
|
Thursday, June 11, 2026 06:24 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) said on Thursday it will exhibit at the Hospitality Industry Technology Exposition and Conference in San Antonio next week, as the mobile enterprise software ...
|
|
Tuesday, June 02, 2026 05:48 PM
Phunware Inc shares on Nasdaq traded around the USD 2 mark in late May 2026 as the United States-based mobile software company continued to seek traction for its Multiscreen-as-a-Service platform, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 1.98 | 2.03 | 1.98 | 2.00 | 67,574 |
| 18/09/26 | 1.98 | 2.00 | 1.95 | 1.96 | 160,031 |
| 17/09/26 | 2.05 | 2.05 | 1.985 | 1.99 | 189,314 |
| 16/09/26 | 2.02 | 2.04 | 1.99 | 2.01 | 92,937 |
| 15/09/26 | 2.01 | 2.0401 | 2.01 | 2.015 | 108,675 |
| 14/09/26 | 2.02 | 2.05 | 2.01 | 2.01 | 175,524 |
| 11/09/26 | 2.03 | 2.06 | 2.0217 | 2.03 | 150,520 |
| 10/09/26 | 2.02 | 2.08 | 2.01 | 2.02 | 168,582 |
| 09/09/26 | 2.03 | 2.05 | 2.02 | 2.02 | 59,167 |
| 08/09/26 | 2.06 | 2.07 | 2.03 | 2.04 | 66,628 |
|
|
||||
|
|
||||
|
|