| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.06▼ | 2.04▲ | 1.97▲ |
| MA10 | 2.06▼ | 2.06▼ | 2.06▼ | 1.97▲ | 2.00▲ |
| MA20 | 2.06▼ | 2.07▼ | 2.07▼ | 1.97▲ | 1.95▲ |
| MA50 | 2.08▼ | 2.02▲ | 1.98▲ | 2.03▲ | 2.16▼ |
| MA100 | 2.02▲ | 1.97▲ | 1.96▲ | 1.93▲ | 3.04▼ |
| MA200 | 1.98▲ | 1.97▲ | 1.98▲ | 2.10▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.009▼ | 0.019▲ | 0.027▲ |
| RSI | 43.466▼ | 48.192▼ | 52.344▲ | 55.752▲ | 50.793▲ |
| STOCH | 32.500 | 28.631 | 11.376▼ | 71.532 | 26.520 |
| WILL %R | -80.000▼ | -93.333▼ | -93.333▼ | -29.263 | -51.020 |
| CCI | -128.923▼ | -118.434▼ | -95.305 | 102.169▲ | 18.752 |
|
Friday, June 26, 2026 01:40 PM
("Phunware" or the "Company") (NASDAQ: PHUN), a mobile-first enterprise guest intelligence platform company delivering location-aware guest intelligence and AI-enabled guest engagement tools, today ...
|
|
Thursday, June 04, 2026 04:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Phunware Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, March 20, 2026 05:05 AM
“The decrease of approximately $0.6 million in revenue from fiscal year 2024 to fiscal year 2025 was the result of a softening advertising market, but this was positively offset by growth in our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 2.06 | 2.065 | 2.045 | 2.05 | 74,517 |
| 02/07/26 | 2.07 | 2.12 | 2.04 | 2.04 | 89,074 |
| 01/07/26 | 2.05 | 2.1286 | 2.0489 | 2.11 | 117,474 |
| 30/06/26 | 1.96 | 2.08 | 1.96 | 2.05 | 120,291 |
| 29/06/26 | 1.92 | 1.975 | 1.887 | 1.95 | 55,188 |
| 26/06/26 | 1.88 | 1.921 | 1.88 | 1.92 | 66,876 |
| 25/06/26 | 1.87 | 1.905 | 1.87 | 1.89 | 78,682 |
| 24/06/26 | 1.89 | 1.92 | 1.8709 | 1.91 | 104,928 |
| 23/06/26 | 1.86 | 1.9175 | 1.86 | 1.89 | 94,399 |
| 22/06/26 | 1.92 | 1.93 | 1.8608 | 1.93 | 171,543 |
|
|
||||
|
|
||||
|
|