| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.84▼ | 1.85▼ | 1.75▲ | 1.73▲ |
| MA10 | 1.79▼ | 1.85▼ | 1.82▼ | 1.73▲ | 1.78▲ |
| MA20 | 1.83▼ | 1.81▼ | 1.77▲ | 1.74▲ | 1.90▼ |
| MA50 | 1.83▼ | 1.76▲ | 1.74▲ | 1.81▼ | 2.50▼ |
| MA100 | 1.78▲ | 1.73▲ | 1.74▲ | 1.96▼ | 3.62▼ |
| MA200 | 1.75▲ | 1.75▲ | 1.77▲ | 2.44▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | 0.005▲ | 0.010▲ | 0.024▲ |
| RSI | 42.557▼ | 48.203▼ | 51.837▲ | 52.351▲ | 38.722▼ |
| STOCH | 17.460▼ | 57.771 | 66.851 | 57.136 | 37.332 |
| WILL %R | -62.500 | -67.568 | -55.556 | -40.984 | -57.407 |
| CCI | -54.643 | -83.013 | -25.841 | 177.093▲ | -34.836 |
| CDL | $PHUN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 07:49 AM
Phunware, Inc. (NASDAQ: PHUN), the Austin, Texas-based enterprise cloud platform for mobile-first software products, solutions, data, and services to enable customers to engage, manage, and monetize ...
|
|
Friday, March 20, 2026 06:42 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) reported improved fourth-quarter revenue and sharply higher margins, as the mobile software platform company pivots toward artificial intelligence-driven solutions ...
|
|
Friday, March 20, 2026 05:20 AM
Evolution to Focus on Hospitality and Related Markets, Steady Product Revenue, Customer Growth and Expanding Leadership TeamExits FY25 with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.77 | 1.915 | 1.73 | 1.79 | 400,615 |
| 19/03/26 | 1.69 | 1.8073 | 1.66 | 1.80 | 182,405 |
| 18/03/26 | 1.72 | 1.73 | 1.686 | 1.70 | 41,492 |
| 17/03/26 | 1.72 | 1.755 | 1.72 | 1.74 | 54,774 |
| 16/03/26 | 1.69 | 1.75 | 1.69 | 1.72 | 107,152 |
| 13/03/26 | 1.74 | 1.75 | 1.665 | 1.68 | 87,497 |
| 12/03/26 | 1.72 | 1.7483 | 1.69 | 1.69 | 92,347 |
| 11/03/26 | 1.7206 | 1.77 | 1.72 | 1.74 | 32,979 |
| 10/03/26 | 1.75 | 1.78 | 1.72 | 1.75 | 81,338 |
| 09/03/26 | 1.67 | 1.73 | 1.61 | 1.73 | 126,165 |
|
|
||||
|
|
||||
|
|