| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.09▼ | 2.02▲ |
| MA10 | 2.10▼ | 2.08▼ | 2.08▼ | 2.05▲ | 2.05▲ |
| MA20 | 2.08▲ | 2.06▲ | 2.06▲ | 2.02▲ | 2.05▲ |
| MA50 | 2.04▲ | 2.02▲ | 2.02▲ | 2.06▲ | 1.98▲ |
| MA100 | 2.02▲ | 2.01▲ | 2.01▲ | 2.05▲ | 2.67▼ |
| MA200 | 2.01▲ | 2.04▲ | 2.05▲ | 1.98▲ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | 0.016▲ | 0.003▲ |
| RSI | 51.287▲ | 55.928▲ | 55.935▲ | 55.470▲ | 51.849▲ |
| STOCH | 60.519 | 81.886▲ | 81.886▲ | 79.247 | 30.752 |
| WILL %R | -64.706 | -47.826 | -47.826 | -30.000 | -59.747 |
| CCI | -34.866 | 19.656 | 19.656 | 82.349 | 29.372 |
|
Wednesday, October 07, 2026 10:48 PM
The filing identifies Goldenwise as the investment manager of GoldenFuture Capital Investment and says Richard Ding may also be deemed to own the stake. It also discloses a formal notice nominating a ...
|
|
Monday, October 05, 2026 09:55 AM
Phunware stock stood at USD 1.99 on Nasdaq on October 5, 2026, with a USD 40.7 million market cap. Q2 revenue reached USD 799,000, up 75.6 percent year over year. PHUN, US71948P2092, Illustration mit ...
|
|
Monday, October 05, 2026 05:31 AM
Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a provider of AI-enabled guest intelligence software to operators of hotels, resorts and other large, complex properties, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 2.08 | 2.08 | 2.08 | 2.08 | 9,987 |
| 12/10/26 | 2.08 | 2.14 | 2.07 | 2.14 | 128,973 |
| 09/10/26 | 2.08 | 2.12 | 2.06 | 2.11 | 87,169 |
| 08/10/26 | 2.06 | 2.07 | 2.0201 | 2.06 | 55,217 |
| 07/10/26 | 2.02 | 2.085 | 2.02 | 2.07 | 65,351 |
| 06/10/26 | 2.06 | 2.06 | 2.02 | 2.04 | 37,270 |
| 05/10/26 | 2.00 | 2.10 | 1.99 | 2.055 | 93,265 |
| 02/10/26 | 2.00 | 2.01 | 1.985 | 2.00 | 41,591 |
| 01/10/26 | 1.99 | 2.01 | 1.9605 | 2.00 | 49,607 |
| 30/09/26 | 1.98 | 2.01 | 1.98 | 1.98 | 31,847 |
|
|
||||
|
|
||||
|
|