| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.06▼ | 2.05▼ | 2.09▼ | 2.05▼ |
| MA10 | 2.04▼ | 2.06▼ | 2.07▼ | 2.10▼ | 2.34▼ |
| MA20 | 2.05▼ | 2.07▼ | 2.08▼ | 2.06▼ | 2.52▼ |
| MA50 | 2.07▼ | 2.09▼ | 2.10▼ | 2.41▼ | 3.05▼ |
| MA100 | 2.09▼ | 2.10▼ | 2.07▼ | 2.57▼ | 4.06▼ |
| MA200 | 2.11▼ | 2.05▼ | 2.14▼ | 2.79▼ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | 0.021▲ | -0.042▼ |
| RSI | 35.484▼ | 39.018▼ | 37.526▼ | 39.643▼ | 35.132▼ |
| STOCH | 8.333▼ | 25.347 | 23.542 | 51.217 | 11.412▼ |
| WILL %R | -83.333▼ | -90.000▼ | -90.000▼ | -58.621 | -85.385▼ |
| CCI | -126.491▼ | -146.806▼ | -186.429▼ | -46.321 | -91.654 |
| MA | $PHUN Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 22, 2025 09:00 AM
Phunware (PHUN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most ...
|
|
Thursday, May 01, 2025 08:43 AM
Phunware (PHUN) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a ...
|
|
Sunday, March 23, 2025 05:01 PM
$PHUN insiders have traded $PHUN stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.07 | 2.115 | 2.02 | 2.02 | 80,008 |
| 11/12/25 | 2.06 | 2.097 | 2.03 | 2.07 | 75,600 |
| 10/12/25 | 2.09 | 2.14 | 2.07 | 2.09 | 87,900 |
| 09/12/25 | 2.08 | 2.16 | 2.071 | 2.15 | 86,400 |
| 08/12/25 | 2.06 | 2.14 | 2.01 | 2.14 | 113,000 |
| 05/12/25 | 2.16 | 2.18 | 2.07 | 2.07 | 102,600 |
| 04/12/25 | 2.18 | 2.19 | 2.129 | 2.18 | 111,600 |
| 03/12/25 | 2.06 | 2.19 | 2.035 | 2.18 | 162,540 |
| 02/12/25 | 2.00 | 2.095 | 2.00 | 2.08 | 113,662 |
| 01/12/25 | 2.03 | 2.05 | 2.00 | 2.025 | 98,879 |
|
|
||||
|
|
||||
|
|