| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.10▼ | 2.10▼ | 2.03▲ | 2.20▼ |
| MA10 | 2.08▲ | 2.10▼ | 2.10▼ | 2.02▲ | 2.49▼ |
| MA20 | 2.09▼ | 2.08▲ | 2.06▲ | 2.18▼ | 2.64▼ |
| MA50 | 2.10▼ | 2.03▲ | 1.99▲ | 2.56▼ | 3.16▼ |
| MA100 | 2.06▲ | 1.99▲ | 2.11▼ | 2.69▼ | 4.02▼ |
| MA200 | 2.00▲ | 2.13▼ | 2.35▼ | 2.87▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.002▲ | 0.010▲ | -0.049▼ |
| RSI | 46.477▼ | 55.242▲ | 58.051▲ | 38.841▼ | 35.933▼ |
| STOCH | 10.000▼ | 69.048 | 77.827 | 38.010 | 17.220▼ |
| WILL %R | -62.500 | -50.000 | -28.000 | -57.895 | -81.538▼ |
| CCI | -53.030 | -98.921 | 16.775 | -13.673 | -145.401▼ |
|
Thursday, November 06, 2025 05:00 PM
Phunware (PHUN) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.14. This compares to a loss of $0.25 per share a year ago. These figures are ...
|
|
Thursday, November 06, 2025 08:05 AM
Consistent Product Revenue, Customer Momentum and Strong Liquidity Positioning the Company for New AI Technology Integration and Corporate Initiatives AUSTIN, Texas, Nov. 06, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Monday, November 03, 2025 12:31 AM
Paper Details Five Key Levers Driving the Transformation to Unlocking the Full Value of a Property While Creating Extraordinary Guest Experiences AUSTIN, Texas, Nov. 03, 2025 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.11 | 2.125 | 2.045 | 2.07 | 65,621 |
| 26/11/25 | 2.03 | 2.13 | 2.01 | 2.12 | 173,200 |
| 25/11/25 | 2.00 | 2.04 | 1.99 | 2.03 | 171,691 |
| 24/11/25 | 1.92 | 2.03 | 1.90 | 2.01 | 153,300 |
| 21/11/25 | 1.89 | 1.95 | 1.83 | 1.91 | 256,900 |
| 20/11/25 | 1.92 | 2.04 | 1.86 | 1.89 | 332,800 |
| 19/11/25 | 2.03 | 2.08 | 1.86 | 1.90 | 270,800 |
| 18/11/25 | 2.02 | 2.08 | 2.00 | 2.03 | 148,433 |
| 17/11/25 | 2.19 | 2.22 | 2.00 | 2.06 | 276,700 |
| 14/11/25 | 2.17 | 2.24 | 2.17 | 2.19 | 158,000 |
|
|
||||
|
|
||||
|
|