| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.09▼ | 2.09▼ | 2.07▲ | 2.15▼ |
| MA10 | 2.10▼ | 2.09▼ | 2.13▼ | 2.06▲ | 1.96▲ |
| MA20 | 2.12▼ | 2.16▼ | 2.12▼ | 2.14▼ | 1.89▲ |
| MA50 | 2.18▼ | 2.05▲ | 2.04▲ | 1.95▲ | 2.35▼ |
| MA100 | 2.10▼ | 2.04▲ | 2.11▼ | 1.90▲ | 3.27▼ |
| MA200 | 2.03▲ | 2.12▼ | 2.07▼ | 2.20▼ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.013▼ | -0.015▼ | 0.077▲ |
| RSI | 37.017▼ | 44.172▼ | 47.016▼ | 50.406▲ | 49.972▼ |
| STOCH | 25.833 | 24.205 | 20.417 | 42.399 | 77.816 |
| WILL %R | -80.000▼ | -90.000▼ | -90.244▼ | -51.282 | -33.333 |
| CCI | -88.799 | -71.045 | -87.950 | -1.727 | 67.460 |
|
Saturday, May 16, 2026 07:54 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) earlier this week introduced its new “2.0” strategic vision as newly appointed CEO Dimitry Kroshka outlined plans to expand the company’s AI-driven hospitality ...
|
|
Thursday, May 14, 2026 07:38 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) said Thursday it has appointed Dmitry Kroshka as CEO and brought in a product consultancy led by a former Disney+ executive to accelerate a strategic update of its ...
|
|
Thursday, May 14, 2026 06:08 AM
Leadership Changes Align Strategy, Product Execution, and Commercial Rollout of Phunware's Next-Generation Guest Intelligence Platform Company to Accelerate Product 2.0 Strategy Across Hospitality, He ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.20 | 2.20 | 2.03 | 2.07 | 151,402 |
| 14/05/26 | 2.10 | 2.26 | 1.995 | 2.23 | 342,381 |
| 13/05/26 | 1.91 | 2.165 | 1.89 | 2.13 | 246,986 |
| 12/05/26 | 1.97 | 1.98 | 1.88 | 1.91 | 185,383 |
| 11/05/26 | 1.97 | 2.04 | 1.97 | 1.99 | 123,483 |
| 08/05/26 | 1.99 | 2.0208 | 1.92 | 2.00 | 222,126 |
| 07/05/26 | 2.02 | 2.0676 | 2.02 | 2.02 | 114,189 |
| 06/05/26 | 2.06 | 2.1069 | 1.98 | 2.01 | 172,617 |
| 05/05/26 | 2.16 | 2.195 | 2.08 | 2.08 | 74,553 |
| 04/05/26 | 2.21 | 2.27 | 2.17 | 2.17 | 113,387 |
|
|
||||
|
|
||||
|
|