| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.03▲ | 2.03▲ | 2.02▲ | 2.00▲ |
| MA10 | 2.04▲ | 2.01▲ | 2.01▲ | 2.00▲ | 2.05▲ |
| MA20 | 2.02▲ | 2.00▲ | 2.01▲ | 2.00▲ | 2.04▲ |
| MA50 | 2.00▲ | 1.99▲ | 1.99▲ | 2.06▼ | 1.99▲ |
| MA100 | 1.99▲ | 2.00▲ | 2.01▲ | 2.05▲ | 2.70▼ |
| MA200 | 2.01▲ | 2.04▲ | 2.05▲ | 1.97▲ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.010▲ | -0.003▼ |
| RSI | 60.839▲ | 65.766▲ | 65.711▲ | 55.480▲ | 50.166▲ |
| STOCH | 77.424 | 73.068 | 64.734 | 60.517 | 21.026 |
| WILL %R | -45.455 | -41.667 | -41.667 | -31.250 | -68.373 |
| CCI | 51.325 | 171.175▲ | 170.709▲ | 198.036▲ | -38.582 |
|
Monday, October 05, 2026 09:55 AM
Phunware stock stood at USD 1.99 on Nasdaq on October 5, 2026, with a USD 40.7 million market cap. Q2 revenue reached USD 799,000, up 75.6 percent year over year. PHUN, US71948P2092, Illustration mit ...
|
|
Monday, October 05, 2026 05:31 AM
Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a provider of AI-enabled guest intelligence software to operators of hotels, resorts and other large, complex properties, today announced ...
|
|
Friday, June 26, 2026 01:31 PM
AUSTIN, Texas, June 26, 2026 (GLOBE NEWSWIRE) -- Phunware, Inc. ("Phunware" or the "Company") (NASDAQ: PHUN), a mobile-first enterprise guest intelligence platform company delivering location-aware ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 2.05 | 2.05 | 2.05 | 2.05 | 9,651 |
| 05/10/26 | 2.00 | 2.10 | 1.99 | 2.055 | 93,265 |
| 02/10/26 | 2.00 | 2.01 | 1.985 | 2.00 | 41,591 |
| 01/10/26 | 1.99 | 2.01 | 1.9605 | 2.00 | 49,607 |
| 30/09/26 | 1.98 | 2.01 | 1.98 | 1.98 | 31,847 |
| 29/09/26 | 2.01 | 2.02 | 1.98 | 1.98 | 43,107 |
| 28/09/26 | 1.96 | 2.01 | 1.96 | 2.00 | 71,021 |
| 25/09/26 | 1.96 | 1.99 | 1.94 | 1.97 | 70,967 |
| 24/09/26 | 1.98 | 1.99 | 1.95 | 1.96 | 72,844 |
| 23/09/26 | 1.99 | 2.015 | 1.9701 | 1.98 | 56,851 |
|
|
||||
|
|
||||
|
|