| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.75▲ | 1.77▼ | 1.77▼ |
| MA10 | 1.75▲ | 1.76▲ | 1.77▼ | 1.76▲ | 1.83▼ |
| MA20 | 1.77▼ | 1.78▼ | 1.76▼ | 1.79▼ | 2.00▼ |
| MA50 | 1.78▼ | 1.77▼ | 1.78▼ | 1.85▼ | 2.54▼ |
| MA100 | 1.76▼ | 1.76▼ | 1.77▼ | 2.08▼ | 3.73▼ |
| MA200 | 1.78▼ | 1.79▼ | 1.79▼ | 2.51▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.003▼ | 0.006▲ | 0.018▲ |
| RSI | 47.245▼ | 47.842▼ | 47.660▼ | 46.858▼ | 35.583▼ |
| STOCH | 49.206 | 16.138▼ | 13.904▼ | 72.446 | 34.583 |
| WILL %R | -28.571 | -73.684 | -73.684 | -45.833 | -68.254 |
| CCI | 69.001 | -44.872 | -87.421 | 20.948 | -93.878 |
|
Thursday, November 06, 2025 05:00 PM
Phunware (PHUN) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.14. This compares to a loss of $0.25 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 1.80 | 1.83 | 1.735 | 1.76 | 57,065 |
| 04/03/26 | 1.73 | 1.80 | 1.73 | 1.80 | 70,356 |
| 03/03/26 | 1.72 | 1.76 | 1.66 | 1.74 | 147,378 |
| 02/03/26 | 1.73 | 1.81 | 1.70 | 1.78 | 82,563 |
| 27/02/26 | 1.76 | 1.81 | 1.76 | 1.78 | 93,692 |
| 26/02/26 | 1.77 | 1.83 | 1.755 | 1.83 | 105,200 |
| 25/02/26 | 1.73 | 1.815 | 1.7201 | 1.795 | 131,419 |
| 24/02/26 | 1.67 | 1.74 | 1.63 | 1.71 | 210,100 |
| 23/02/26 | 1.69 | 1.71 | 1.66 | 1.67 | 68,700 |
| 20/02/26 | 1.79 | 1.83 | 1.70 | 1.71 | 120,036 |
|
|
||||
|
|
||||
|
|