| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.63▲ | 2.64▲ | 2.62▲ | 2.66▼ |
| MA10 | 2.63▲ | 2.64▼ | 2.66▼ | 2.66▼ | 2.97▼ |
| MA20 | 2.64▼ | 2.67▼ | 2.64▲ | 2.68▼ | 2.99▼ |
| MA50 | 2.67▼ | 2.63▲ | 2.65▼ | 3.01▼ | 3.84▼ |
| MA100 | 2.63▲ | 2.67▼ | 2.64▼ | 2.97▼ | 3.71▼ |
| MA200 | 2.66▼ | 2.65▼ | 2.88▼ | 3.60▼ | 2.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.002▼ | 0.014▲ | 0.001▲ |
| RSI | 47.263▼ | 47.865▼ | 49.639▼ | 42.459▼ | 40.774▼ |
| STOCH | 46.528 | 18.095▼ | 15.053▼ | 35.714 | 14.262▼ |
| WILL %R | -66.667 | -81.818▼ | -78.261▼ | -64.935 | -90.110▼ |
| CCI | -4.252 | -58.333 | -74.186 | 18.755 | -104.299▼ |
|
Sunday, March 23, 2025 05:01 PM
Here are some of the largest recent moves: VANGUARD GROUP INC added 371,046 shares (+96.6%) to their portfolio in Q4 2024, for an estimated $1,929,439 BLACKROCK, INC. added 292,723 shares (+121.3% ...
|
|
Friday, December 27, 2024 02:49 AM
On Thursday, U.S. stocks experienced a slight downturn as the S&P 500 and NASDAQ indices both edged lower marginally. The S&P 500 slipped by 0.04% to 6,037.59.
|
|
Thursday, October 31, 2024 10:25 AM
Phunware saw the largest surge in retail chatter in October, with a message volume increase of 2500%, followed by DJT with a 217% rise and Rumble with 330%, making PHUN the top-trending Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.70 | 2.73 | 2.62 | 2.63 | 243,484 |
| 22/08/25 | 2.60 | 2.73 | 2.58 | 2.73 | 131,694 |
| 21/08/25 | 2.55 | 2.61 | 2.53 | 2.58 | 149,306 |
| 20/08/25 | 2.61 | 2.629 | 2.53 | 2.56 | 166,582 |
| 19/08/25 | 2.71 | 2.75 | 2.61 | 2.61 | 154,600 |
| 18/08/25 | 2.65 | 2.76 | 2.65 | 2.71 | 237,400 |
| 15/08/25 | 2.74 | 2.745 | 2.65 | 2.67 | 183,600 |
| 14/08/25 | 2.70 | 2.78 | 2.67 | 2.75 | 252,900 |
| 13/08/25 | 2.61 | 2.88 | 2.604 | 2.79 | 736,700 |
| 12/08/25 | 2.53 | 2.575 | 2.495 | 2.57 | 346,800 |
|
|
||||
|
|
||||
|
|