| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.93▼ | 1.95▼ | 2.00▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.93▼ | 1.99▼ | 2.01▼ |
| MA20 | 1.93▼ | 1.94▼ | 1.95▼ | 2.02▼ | 2.04▼ |
| MA50 | 1.96▼ | 1.98▼ | 1.99▼ | 2.03▼ | 1.97▼ |
| MA100 | 2.00▼ | 2.01▼ | 2.01▼ | 2.05▼ | 2.62▼ |
| MA200 | 2.00▼ | 2.01▼ | 2.02▼ | 1.98▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | -0.014▼ | -0.010▼ |
| RSI | 32.793▼ | 30.014▼ | 31.850▼ | 37.805▼ | 42.245▼ |
| STOCH | 40.000 | 20.000▼ | 14.306▼ | 11.120▼ | 26.323 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -107.434▼ | -111.649▼ | -105.994▼ | -146.914▼ | -148.108▼ |
| CDL | $PHUN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 02:32 PM
PHUN (NASDAQ:PHUN) disclosed under Item 7.01 (Regulation FD Disclosure) in its October 19, 2026 filing that it uploaded an updated investor presentation to its investor relations website. The company ...
|
|
Saturday, October 17, 2026 01:22 PM
Phunware's August 6 USD 799,000 report puts Phunware stock in a market valued at USD 41.7 million. For the quarter ended June 30, 2026, revenue was up 47.42 percent from USD 542,0 ...
|
|
Monday, October 05, 2026 09:55 AM
Phunware stock stood at USD 1.99 on Nasdaq on October 5, 2026, with a USD 40.7 million market cap. Q2 revenue reached USD 799,000, up 75.6 percent year over year. PHUN, US71948P2092, Illustration mit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 1.925 | 1.93 | 1.92 | 1.92 | 13,031 |
| 26/10/26 | 1.94 | 1.96 | 1.92 | 1.925 | 38,656 |
| 23/10/26 | 1.97 | 1.98 | 1.94 | 1.95 | 54,825 |
| 22/10/26 | 2.00 | 2.00 | 1.96 | 1.96 | 64,392 |
| 21/10/26 | 2.03 | 2.05 | 2.00 | 2.01 | 27,618 |
| 20/10/26 | 2.00 | 2.07 | 1.97 | 2.03 | 78,476 |
| 19/10/26 | 2.04 | 2.06 | 1.985 | 1.985 | 53,931 |
| 16/10/26 | 2.06 | 2.11 | 2.02 | 2.04 | 109,512 |
| 15/10/26 | 2.02 | 2.085 | 2.00 | 2.08 | 115,472 |
| 14/10/26 | 2.02 | 2.05 | 1.9901 | 2.04 | 114,512 |
|
|
||||
|
|
||||
|
|