Phunware, Inc (PHUN) Stock Price

1.73 ▼ -0.03 (-1.70%)
Open: 1.72 Vol: 117.21K Day's range: 1.68 - 1.73 Feb 02, 10:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.75▲ 1.76▲ 1.85▼ 1.88▼
MA10 1.75▲ 1.76▲ 1.78▼ 1.87▼ 1.94▼
MA20 1.75▲ 1.78▼ 1.82▼ 1.92▼ 2.26▼
MA50 1.78▼ 1.84▼ 1.88▼ 1.96▼ 2.67▼
MA100 1.83▼ 1.87▼ 1.91▼ 2.32▼ 4.11▼
MA200 1.87▼ 1.91▼ 1.92▼ 2.64▼ 2.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.005▼ -0.008▼ -0.005▼
RSI 53.201▲ 41.371▼ 37.194▼ 37.832▼ 33.150▼
STOCH 38.889     33.348     19.950▼ 38.611     20.720    
WILL %R -12.500▲ -63.158     -68.182     -88.136▼ -96.861▼
CCI 132.468▲ -44.776     -82.287     -177.833▼ -98.902    
Latest Filters Detected On PHUN
▼ BREAK $PHUN Price Breaks 60 Days Low Set Alert
▼ BREAK $PHUN Price Breaks 30 Days Low Set Alert
▼ BREAK $PHUN Price Breaks 20 Days Low Set Alert
▼ BREAK $PHUN Price Breaks 10 Days Low Set Alert
Phunware, Inc News
Phunware Unveils Redesigned Corporate Website Highlighting Evolution of Flagship Hospitality Platform and Refined Products
Wednesday, January 28, 2026 06:38 AM
Showcases Phunware’s Introduction of Two Hospitality Specific Products, One for Luxury Brands and the Other for Full-Service Property ...
Phunware Announces Election of Ed Lu to the Board of Directors
Monday, December 22, 2025 04:00 PM
Mr. Lu holds a B.A. in Economics from the University of California, Berkeley and an M.S. in Management Science & Engineering with a concentration in Entrepreneurial Finance and Strategy from Stanford ...
Phunware (PHUN) Reports Q3 Loss, Beats Revenue Estimates
Thursday, November 06, 2025 05:00 PM
Phunware (PHUN) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.14. This compares to a loss of $0.25 per share a year ago. These figures are ...
PHUN historical stock data
date open high low close volume
30/01/26 1.79 1.82 1.725 1.76 278,500
29/01/26 1.85 1.8511 1.795 1.81 158,957
28/01/26 1.89 1.97 1.85 1.88 131,229
27/01/26 1.86 1.95 1.85 1.94 96,091
26/01/26 1.91 1.91 1.85 1.87 107,066
23/01/26 2.00 2.00 1.91 1.91 65,109
22/01/26 1.86 2.01 1.86 2.00 145,687
21/01/26 1.80 1.87 1.78 1.85 172,300
20/01/26 1.85 1.9098 1.83 1.84 108,620
16/01/26 1.92 1.95 1.88 1.88 110,826
Quote Details
52wk Low:1.725
52wk High:4.04
Vol:117.21K
Avg Vol(3m):3.3M
1Y Chng:-55.06%
1M Chng:-2.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.53M