Phunware, Inc (PHUN) Stock Price

2.20 ▲ +0.04 (+1.85%)
Open: 2.15 Vol: 45.43K Day's range: 2.14 - 2.23 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.19▲ 2.22▼ 2.08▲
MA10 2.18▲ 2.18▲ 2.16▲ 2.22▼ 1.90▲
MA20 2.16▲ 2.17▲ 2.20▲ 2.08▲ 1.88▲
MA50 2.18▲ 2.22▼ 2.21▲ 1.88▲ 2.39▼
MA100 2.21▲ 2.20▲ 2.12▲ 1.89▲ 3.34▼
MA200 2.21▲ 2.08▲ 1.96▲ 2.27▼ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.004▲ 0.003▲ 0.096▲
RSI 63.831▲ 56.068▲ 54.084▲ 62.714▲ 54.353▲
STOCH 83.952▲ 85.926▲ 71.079     70.345     71.706    
WILL %R -10.000▲ -9.524▲ -24.000▲ -23.810▲ -13.514▲
CCI 117.412▲ 113.696▲ 75.633     29.172     166.727▲
Latest Filters Detected On PHUN
MA $PHUN Price Crossed Above MA(13) Set Alert
Phunware, Inc News
PHUN historical stock data
date open high low close volume
30/04/26 2.15 2.23 2.14 2.20 45,433
29/04/26 2.24 2.24 2.12 2.16 120,437
28/04/26 2.23 2.26 2.22 2.24 62,256
27/04/26 2.24 2.30 2.235 2.25 74,433
24/04/26 2.26 2.2614 2.20 2.24 134,249
23/04/26 2.23 2.28 2.1858 2.28 187,242
22/04/26 2.15 2.28 2.15 2.27 171,360
21/04/26 2.19 2.22 2.12 2.14 106,955
20/04/26 2.15 2.22 2.12 2.20 354,899
17/04/26 2.12 2.24 2.09 2.20 241,695
Quote Details
52wk Low:1.56
52wk High:3.86
Vol:45.43K
Avg Vol(3m):3.4M
1Y Chng:-29.71%
1M Chng:+22.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.61M