| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.02▼ | 2.02▼ | 2.02▼ | 2.06▼ |
| MA10 | 2.02▼ | 2.03▼ | 2.03▼ | 2.05▼ | 2.09▼ |
| MA20 | 2.03▼ | 2.04▼ | 2.04▼ | 2.07▼ | 2.05▼ |
| MA50 | 2.04▼ | 2.06▼ | 2.06▼ | 2.10▼ | 2.04▼ |
| MA100 | 2.06▼ | 2.07▼ | 2.07▼ | 2.07▼ | 2.86▼ |
| MA200 | 2.07▼ | 2.08▼ | 2.09▼ | 1.98▲ | 2.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.008▼ | 0.003▲ |
| RSI | 40.955▼ | 40.624▼ | 40.485▼ | 39.275▼ | 46.296▼ |
| STOCH | 23.611 | 6.944▼ | 7.917▼ | 12.449▼ | 33.631 |
| WILL %R | -80.000▼ | -90.000▼ | -91.667▼ | -100.000▼ | -64.937 |
| CCI | -67.919 | -110.089▼ | -119.528▼ | -118.323▼ | -48.960 |
| CDL | $PHUN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:31 PM
AUSTIN, Texas, June 26, 2026 (GLOBE NEWSWIRE) -- Phunware, Inc. ("Phunware" or the "Company") (NASDAQ: PHUN), a mobile-first enterprise guest intelligence platform company delivering location-aware ...
|
|
Thursday, June 11, 2026 06:24 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) said on Thursday it will exhibit at the Hospitality Industry Technology Exposition and Conference in San Antonio next week, as the mobile enterprise software ...
|
|
Tuesday, June 02, 2026 05:48 PM
Phunware Inc shares on Nasdaq traded around the USD 2 mark in late May 2026 as the United States-based mobile software company continued to seek traction for its Multiscreen-as-a-Service platform, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.02 | 2.05 | 2.01 | 2.01 | 175,524 |
| 11/09/26 | 2.03 | 2.06 | 2.0217 | 2.03 | 150,520 |
| 10/09/26 | 2.02 | 2.08 | 2.01 | 2.02 | 168,582 |
| 09/09/26 | 2.03 | 2.05 | 2.02 | 2.02 | 59,167 |
| 08/09/26 | 2.06 | 2.07 | 2.03 | 2.04 | 66,628 |
| 04/09/26 | 2.06 | 2.11 | 2.04 | 2.08 | 99,832 |
| 03/09/26 | 2.08 | 2.10 | 2.0574 | 2.085 | 30,045 |
| 02/09/26 | 2.06 | 2.09 | 2.06 | 2.07 | 52,835 |
| 01/09/26 | 2.08 | 2.08 | 2.05 | 2.06 | 64,590 |
| 31/08/26 | 2.07 | 2.0962 | 2.06 | 2.08 | 45,694 |
|
|
||||
|
|
||||
|
|