| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.19▲ | 2.18▲ | 2.13▲ | 1.96▲ |
| MA10 | 2.20▲ | 2.18▲ | 2.19▲ | 2.00▲ | 1.85▲ |
| MA20 | 2.18▲ | 2.19▲ | 2.16▲ | 1.90▲ | 1.87▲ |
| MA50 | 2.19▲ | 2.13▲ | 2.05▲ | 1.82▲ | 2.41▼ |
| MA100 | 2.16▲ | 2.02▲ | 1.93▲ | 1.88▲ | 3.39▼ |
| MA200 | 2.08▲ | 1.91▲ | 1.84▲ | 2.31▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.005▼ | 0.040▲ | 0.088▲ |
| RSI | 62.236▲ | 59.854▲ | 65.186▲ | 74.603▲ | 54.678▲ |
| STOCH | 95.833▲ | 64.920 | 53.704 | 93.252▲ | 66.183 |
| WILL %R | -10.000▲ | -16.667▲ | -16.667▲ | -7.407▲ | -5.882▲ |
| CCI | 48.951 | 76.134 | 75.676 | 133.690▲ | 214.101▲ |
| ▼ GAP | $PHUN Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 2.15 | 2.22 | 2.12 | 2.20 | 354,899 |
| 17/04/26 | 2.12 | 2.24 | 2.09 | 2.20 | 241,695 |
| 16/04/26 | 2.11 | 2.135 | 2.07 | 2.09 | 173,172 |
| 15/04/26 | 2.02 | 2.12 | 2.02 | 2.12 | 313,199 |
| 14/04/26 | 1.95 | 2.03 | 1.94 | 2.02 | 206,026 |
| 13/04/26 | 1.89 | 1.9403 | 1.88 | 1.94 | 148,702 |
| 10/04/26 | 1.87 | 1.90 | 1.86 | 1.89 | 116,822 |
| 09/04/26 | 1.86 | 1.89 | 1.8402 | 1.86 | 110,427 |
| 08/04/26 | 1.95 | 1.95 | 1.855 | 1.86 | 139,211 |
| 07/04/26 | 1.81 | 1.8999 | 1.81 | 1.86 | 161,671 |
|
|
||||
|
|
||||
|
|