| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.89▼ | 1.89▼ | 1.90▼ |
| MA10 | 1.88▼ | 1.91▼ | 1.91▼ | 1.92▼ | 1.95▼ |
| MA20 | 1.90▼ | 1.93▼ | 1.92▼ | 1.93▼ | 2.26▼ |
| MA50 | 1.93▼ | 1.89▼ | 1.91▼ | 1.99▼ | 2.68▼ |
| MA100 | 1.90▼ | 1.93▼ | 1.93▼ | 2.34▼ | 4.11▼ |
| MA200 | 1.92▼ | 1.93▼ | 1.95▼ | 2.66▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.009▼ | 0.003▲ | 0.002▲ |
| RSI | 36.077▼ | 39.697▼ | 40.966▼ | 43.374▼ | 35.262▼ |
| STOCH | 29.605 | 11.478▼ | 8.822▼ | 34.208 | 23.434 |
| WILL %R | -86.979▼ | -90.244▼ | -93.333▼ | -66.667 | -90.654▼ |
| CCI | -50.295 | -133.152▼ | -139.748▼ | -86.602 | -74.584 |
| MA | $PHUN Price Crossed Below MA(7) | Set Alert |
|
Monday, December 22, 2025 04:00 PM
Mr. Lu holds a B.A. in Economics from the University of California, Berkeley and an M.S. in Management Science & Engineering with a concentration in Entrepreneurial Finance and Strategy from Stanford ...
|
|
Friday, February 23, 2024 05:30 AM
AUSTIN, Texas, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (PHUN) (Nasdaq: PHUN, “Phunware” or the “Company”), the pioneer of patented Location Based SaaS solutions and other products that offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 1.925 | 1.925 | 1.86 | 1.87 | 59,426 |
| 23/01/26 | 2.00 | 2.00 | 1.91 | 1.91 | 65,109 |
| 22/01/26 | 1.86 | 2.01 | 1.86 | 2.00 | 145,687 |
| 21/01/26 | 1.80 | 1.87 | 1.78 | 1.85 | 172,300 |
| 20/01/26 | 1.85 | 1.9098 | 1.83 | 1.84 | 108,620 |
| 16/01/26 | 1.92 | 1.95 | 1.88 | 1.88 | 110,826 |
| 15/01/26 | 1.96 | 1.96 | 1.91 | 1.91 | 83,839 |
| 14/01/26 | 1.98 | 1.98 | 1.92 | 1.94 | 114,200 |
| 13/01/26 | 1.99 | 2.00 | 1.95 | 1.96 | 106,100 |
| 12/01/26 | 1.98 | 2.02 | 1.97 | 2.00 | 113,600 |
|
|
||||
|
|
||||
|
|