| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.98▲ | 1.97▲ | 1.97▲ | 2.02▼ |
| MA10 | 1.96▲ | 1.98▲ | 1.98▲ | 2.00▼ | 2.06▼ |
| MA20 | 1.97▲ | 1.99▲ | 1.97▲ | 2.02▼ | 1.91▲ |
| MA50 | 2.00▼ | 1.98▲ | 1.99▼ | 2.03▼ | 2.27▼ |
| MA100 | 1.99▼ | 2.00▼ | 2.03▼ | 1.91▲ | 3.14▼ |
| MA200 | 2.01▼ | 2.02▼ | 2.07▼ | 2.16▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.001▲ | -0.008▼ | 0.041▲ |
| RSI | 54.923▲ | 51.761▲ | 51.872▲ | 47.360▼ | 47.418▼ |
| STOCH | 79.040 | 74.512 | 38.599 | 33.690 | 49.783 |
| WILL %R | -7.692▲ | -14.286▲ | -53.846 | -55.000 | -44.928 |
| CCI | 83.845 | 69.816 | 3.583 | -44.814 | 8.200 |
|
Thursday, May 14, 2026 05:31 AM
Leadership Changes Align Strategy, Product Execution, and Commercial Rollout of Phunware’s Next-Generation Guest Intelligence Platform Company to Accelerate Product 2.0 Strategy Across Hospitality, ...
|
|
Tuesday, May 12, 2026 12:28 PM
Net revenue decreased 21% to $0.5 million in Q1 2026, as compared to $0.7 million in Q1 2025. Gross margin improved to 70.8% in Q1 2026, as compared to 52.2% in Q1 2025.
|
|
Friday, March 20, 2026 05:05 AM
“The decrease of approximately $0.6 million in revenue from fiscal year 2024 to fiscal year 2025 was the result of a softening advertising market, but this was positively offset by growth in our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 1.99 | 1.995 | 1.98 | 1.99 | 37,243 |
| 05/06/26 | 2.00 | 2.02 | 1.93 | 1.97 | 195,331 |
| 04/06/26 | 1.92 | 2.052 | 1.9002 | 2.01 | 354,826 |
| 03/06/26 | 1.95 | 1.97 | 1.90 | 1.92 | 300,705 |
| 02/06/26 | 2.00 | 2.03 | 1.97 | 1.97 | 104,284 |
| 01/06/26 | 2.00 | 2.0302 | 1.96 | 2.03 | 98,308 |
| 29/05/26 | 2.01 | 2.06 | 1.96 | 2.04 | 157,595 |
| 28/05/26 | 2.00 | 2.032 | 1.9915 | 2.02 | 127,085 |
| 27/05/26 | 2.05 | 2.10 | 1.99 | 2.02 | 172,918 |
| 26/05/26 | 2.00 | 2.085 | 1.992 | 2.06 | 138,335 |
|
|
||||
|
|
||||
|
|