| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.20▲ | 2.20▲ | 2.07▲ | 1.88▲ |
| MA10 | 2.21▼ | 2.20▲ | 2.16▲ | 1.97▲ | 1.81▲ |
| MA20 | 2.20▲ | 2.15▲ | 2.12▲ | 1.88▲ | 1.86▲ |
| MA50 | 2.16▲ | 2.08▲ | 2.00▲ | 1.81▲ | 2.43▼ |
| MA100 | 2.12▲ | 1.98▲ | 1.90▲ | 1.88▲ | 3.43▼ |
| MA200 | 2.02▲ | 1.89▲ | 1.83▲ | 2.32▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.005▲ | 0.039▲ | 0.074▲ |
| RSI | 61.131▲ | 66.500▲ | 73.237▲ | 74.603▲ | 54.678▲ |
| STOCH | 85.556▲ | 85.983▲ | 90.693▲ | 91.694▲ | 54.922 |
| WILL %R | -20.000▲ | -7.407▲ | -7.143▲ | -6.667▲ | -5.882▲ |
| CCI | 30.501 | 64.077 | 91.856 | 168.219▲ | 229.695▲ |
| ▲ RSI&STOCH | $PHUN Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $PHUN RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $PHUN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PHUN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PHUN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PHUN Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.12 | 2.24 | 2.09 | 2.20 | 241,695 |
| 16/04/26 | 2.11 | 2.135 | 2.07 | 2.09 | 173,172 |
| 15/04/26 | 2.02 | 2.12 | 2.02 | 2.12 | 313,199 |
| 14/04/26 | 1.95 | 2.03 | 1.94 | 2.02 | 206,026 |
| 13/04/26 | 1.89 | 1.9403 | 1.88 | 1.94 | 148,702 |
| 10/04/26 | 1.87 | 1.90 | 1.86 | 1.89 | 116,822 |
| 09/04/26 | 1.86 | 1.89 | 1.8402 | 1.86 | 110,427 |
| 08/04/26 | 1.95 | 1.95 | 1.855 | 1.86 | 139,211 |
| 07/04/26 | 1.81 | 1.8999 | 1.81 | 1.86 | 161,671 |
| 06/04/26 | 1.85 | 1.885 | 1.8206 | 1.85 | 138,752 |
|
|
||||
|
|
||||
|
|