| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.10▲ | 2.10▲ | 2.09▲ | 2.11▲ |
| MA10 | 2.10▲ | 2.09▲ | 2.09▲ | 2.09▲ | 2.09▲ |
| MA20 | 2.09▲ | 2.08▲ | 2.08▲ | 2.11▲ | 2.08▲ |
| MA50 | 2.08▲ | 2.07▲ | 2.08▲ | 2.08▲ | 2.09▲ |
| MA100 | 2.07▲ | 2.08▲ | 2.10▲ | 2.06▲ | 2.95▼ |
| MA200 | 2.08▲ | 2.11▲ | 2.12▲ | 1.98▲ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.006▲ | -0.002▼ | 0.022▲ |
| RSI | 74.026▲ | 73.089▲ | 72.324▲ | 55.062▲ | 54.501▲ |
| STOCH | 62.500 | 66.667 | 66.667 | 50.037 | 59.817 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.778 | -33.380 |
| CCI | 213.696▲ | 285.185▲ | 295.806▲ | 76.987 | 63.100 |
|
Thursday, July 30, 2026 05:31 AM
Company Adds Senior Hospitality Sales Leader and Fortune 500 AI and Digital Transformation Veterans to Accelerate Commercial Growth Appointments Build on HITEC 2026 Momentum and Support Continued ...
|
|
Sunday, March 16, 2025 01:01 AM
Looking for more tickers? Browse the full market events calendar. Phunware (PHUN) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 2.07 | 2.145 | 2.07 | 2.145 | 101,958 |
| 24/08/26 | 2.07 | 2.09 | 2.07 | 2.085 | 79,541 |
| 21/08/26 | 2.06 | 2.14 | 2.06 | 2.08 | 44,580 |
| 20/08/26 | 2.0692 | 2.08 | 2.04 | 2.07 | 71,826 |
| 19/08/26 | 2.07 | 2.09 | 2.05 | 2.07 | 44,795 |
| 18/08/26 | 2.04 | 2.07 | 2.0271 | 2.06 | 70,152 |
| 17/08/26 | 2.09 | 2.10 | 2.05 | 2.05 | 86,048 |
| 14/08/26 | 2.12 | 2.14 | 2.08 | 2.09 | 87,442 |
| 13/08/26 | 2.08 | 2.13 | 2.08 | 2.12 | 60,126 |
| 12/08/26 | 2.13 | 2.135 | 2.08 | 2.10 | 71,566 |
|
|
||||
|
|
||||
|
|