| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.04▲ | 2.04▲ | 2.03▲ | 2.07▼ |
| MA10 | 2.04▲ | 2.04▲ | 2.03▲ | 2.03▲ | 2.02▲ |
| MA20 | 2.04▲ | 2.03▲ | 2.02▲ | 2.05▼ | 1.90▲ |
| MA50 | 2.03▲ | 2.03▲ | 2.02▲ | 2.01▲ | 2.31▼ |
| MA100 | 2.03▲ | 2.06▼ | 2.03▲ | 1.91▲ | 3.21▼ |
| MA200 | 2.07▼ | 2.06▼ | 2.10▼ | 2.18▼ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | -0.009▼ | 0.059▲ |
| RSI | 56.554▲ | 55.901▲ | 54.713▲ | 49.574▼ | 49.055▼ |
| STOCH | 61.111 | 82.083▲ | 82.176▲ | 35.959 | 70.382 |
| WILL %R | -20.000▲ | -11.111▲ | -10.000▲ | -57.895 | -37.681 |
| CCI | 34.234 | 81.120 | 98.851 | -22.926 | 38.539 |
| MA | $PHUN Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 16, 2026 07:10 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) earlier this week introduced its new “2.0” strategic vision as newly appointed CEO Dimitry Kroshka outlined plans to expand the company’s AI-driven hospitality ...
|
|
Thursday, May 14, 2026 05:31 AM
Leadership Changes Align Strategy, Product Execution, and Commercial Rollout of Phunware’s Next-Generation Guest Intelligence Platform Company to Accelerate Product 2.0 Strategy Across Hospitality, ...
|
|
Thursday, May 07, 2026 01:15 PM
Management Expected to Host Investor Webinar in Conjunction with Upcoming Product Announcements & Display at HITEC North America 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 2.01 | 2.06 | 1.96 | 2.04 | 157,595 |
| 28/05/26 | 2.00 | 2.032 | 1.9915 | 2.02 | 127,085 |
| 27/05/26 | 2.05 | 2.10 | 1.99 | 2.02 | 172,918 |
| 26/05/26 | 2.00 | 2.085 | 1.992 | 2.06 | 138,335 |
| 22/05/26 | 2.02 | 2.03 | 1.985 | 2.02 | 98,716 |
| 21/05/26 | 2.01 | 2.04 | 2.00 | 2.02 | 60,582 |
| 20/05/26 | 1.98 | 2.0487 | 1.97 | 2.04 | 60,822 |
| 19/05/26 | 2.02 | 2.03 | 1.98 | 1.98 | 88,247 |
| 18/05/26 | 2.065 | 2.09 | 2.0102 | 2.03 | 145,414 |
| 15/05/26 | 2.20 | 2.20 | 2.03 | 2.07 | 151,402 |
|
|
||||
|
|
||||
|
|