| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.95▲ | 1.94▲ | 1.97▼ | 1.99▼ |
| MA10 | 1.95▲ | 1.95▲ | 1.95▲ | 1.97▼ | 2.07▼ |
| MA20 | 1.95▲ | 1.96▲ | 1.96▲ | 2.00▼ | 1.92▲ |
| MA50 | 1.96▲ | 1.96▲ | 1.97▼ | 2.05▼ | 2.24▼ |
| MA100 | 1.96▲ | 1.97▼ | 1.99▼ | 1.91▲ | 3.10▼ |
| MA200 | 1.97▼ | 2.01▼ | 2.03▼ | 2.14▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.001▼ | -0.004▼ | 0.031▲ |
| RSI | 54.702▲ | 53.019▲ | 51.063▲ | 46.740▼ | 46.719▼ |
| STOCH | 62.500 | 41.667 | 30.342 | 40.077 | 41.355 |
| WILL %R | -33.333 | -33.333 | -38.462 | -67.500 | -50.758 |
| CCI | 100.220▲ | 103.704▲ | 16.908 | -38.750 | -11.774 |
| ▲ GAP | $PHUN Open Gap Up %2 | Set Alert |
|
Thursday, June 11, 2026 09:10 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) said on Thursday it will exhibit at the Hospitality Industry Technology Exposition and Conference in San Antonio next week, as the mobile enterprise software ...
|
|
Phunware to Showcase AI-Enabled Guest Intelligence Platform Enhancements at HITEC North America 2026
Thursday, June 11, 2026 05:45 AM
Company Appoints Industry Veteran and Former FLYR Hospitality Executive Brent McMahan as Senior Director of SalesManagement and New Senior ...
|
|
Tuesday, May 12, 2026 12:28 PM
Net revenue decreased 21% to $0.5 million in Q1 2026, as compared to $0.7 million in Q1 2025. Gross margin improved to 70.8% in Q1 2026, as compared to 52.2% in Q1 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.985 | 1.985 | 1.955 | 1.965 | 43,180 |
| 12/06/26 | 1.96 | 1.97 | 1.92 | 1.93 | 133,989 |
| 11/06/26 | 1.94 | 2.005 | 1.94 | 1.99 | 63,289 |
| 10/06/26 | 1.96 | 2.0101 | 1.955 | 1.96 | 71,556 |
| 09/06/26 | 1.94 | 2.00 | 1.90 | 1.99 | 205,531 |
| 08/06/26 | 1.97 | 2.00 | 1.94 | 1.95 | 81,784 |
| 05/06/26 | 2.00 | 2.02 | 1.93 | 1.97 | 195,331 |
| 04/06/26 | 1.92 | 2.052 | 1.9002 | 2.01 | 354,826 |
| 03/06/26 | 1.95 | 1.97 | 1.90 | 1.92 | 300,705 |
| 02/06/26 | 2.00 | 2.03 | 1.97 | 1.97 | 104,284 |
|
|
||||
|
|
||||
|
|