| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.80▲ | 1.80▲ | 1.74▲ | 1.78▲ |
| MA10 | 1.80▲ | 1.79▲ | 1.80▲ | 1.77▲ | 1.85▼ |
| MA20 | 1.79▲ | 1.79▲ | 1.76▲ | 1.77▲ | 2.05▼ |
| MA50 | 1.79▲ | 1.74▲ | 1.76▲ | 1.86▼ | 2.57▼ |
| MA100 | 1.76▲ | 1.77▲ | 1.79▲ | 2.14▼ | 3.78▼ |
| MA200 | 1.75▲ | 1.76▲ | 1.81▲ | 2.54▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.007▲ | 0.006▲ | 0.015▲ |
| RSI | 61.002▲ | 64.233▲ | 62.616▲ | 50.535▲ | 37.637▼ |
| STOCH | 94.583▲ | 69.213 | 75.257 | 35.975 | 34.697 |
| WILL %R | -16.667▲ | -15.385▲ | -10.000▲ | -48.208 | -58.730 |
| CCI | 115.522▲ | 160.137▲ | 142.857▲ | 8.163 | -104.265▼ |
|
Thursday, November 06, 2025 05:00 PM
Phunware (PHUN) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.14. This compares to a loss of $0.25 per share a year ago. These figures are ...
|
|
Thursday, May 22, 2025 09:00 AM
Phunware (PHUN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most ...
|
|
Sunday, March 23, 2025 05:01 PM
$PHUN insiders have traded $PHUN stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 1.775 | 1.83 | 1.765 | 1.82 | 101,144 |
| 25/02/26 | 1.73 | 1.815 | 1.7201 | 1.795 | 131,419 |
| 24/02/26 | 1.67 | 1.74 | 1.63 | 1.71 | 210,100 |
| 23/02/26 | 1.69 | 1.71 | 1.66 | 1.67 | 68,700 |
| 20/02/26 | 1.79 | 1.83 | 1.70 | 1.71 | 120,036 |
| 19/02/26 | 1.78 | 1.8166 | 1.76 | 1.79 | 96,425 |
| 18/02/26 | 1.79 | 1.835 | 1.75 | 1.81 | 84,132 |
| 17/02/26 | 1.79 | 1.82 | 1.74 | 1.79 | 96,900 |
| 13/02/26 | 1.80 | 1.87 | 1.77 | 1.82 | 54,400 |
| 12/02/26 | 1.89 | 1.89 | 1.779 | 1.79 | 93,300 |
|
|
||||
|
|
||||
|
|