| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.06▼ | 2.09▼ | 2.11▼ |
| MA10 | 2.06▼ | 2.07▼ | 2.08▼ | 2.12▼ | 2.07▼ |
| MA20 | 2.07▼ | 2.09▼ | 2.10▼ | 2.13▼ | 2.06▼ |
| MA50 | 2.09▼ | 2.10▼ | 2.11▼ | 2.06▼ | 2.10▼ |
| MA100 | 2.09▼ | 2.12▼ | 2.12▼ | 2.04▲ | 2.96▼ |
| MA200 | 2.11▼ | 2.13▼ | 2.12▼ | 1.99▲ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.014▼ | 0.020▲ |
| RSI | 31.297▼ | 35.638▼ | 35.976▼ | 44.550▼ | 49.246▼ |
| STOCH | 0.000▼ | 4.762▼ | 8.796▼ | 34.043 | 58.828 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.851▼ | -55.587 |
| CCI | -143.590▼ | -121.548▼ | -134.177▼ | -111.483▼ | 21.595 |
| MA | $PHUN Price Crossed Below MA(50) | Set Alert |
|
Thursday, August 06, 2026 01:37 PM
Mobile-first enterprise software company Phunware Inc (NASDAQ:PHUN, FRA:2RJA) said on Thursday it is accelerating its transformation into an AI-enabled guest intelligence platform, as new leadership ...
|
|
Friday, June 26, 2026 02:04 PM
AUSTIN, Texas, June 26, 2026 (GLOBE NEWSWIRE) — Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a mobile-first enterprise guest intelligence platform company delivering location-aware ...
|
|
Sunday, March 16, 2025 01:01 AM
Looking for more tickers? Browse the full market events calendar. Phunware (PHUN) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 2.09 | 2.10 | 2.05 | 2.05 | 86,048 |
| 14/08/26 | 2.12 | 2.14 | 2.08 | 2.09 | 87,442 |
| 13/08/26 | 2.08 | 2.13 | 2.08 | 2.12 | 60,126 |
| 12/08/26 | 2.13 | 2.135 | 2.08 | 2.10 | 71,566 |
| 11/08/26 | 2.04 | 2.165 | 2.01 | 2.11 | 116,219 |
| 10/08/26 | 2.09 | 2.13 | 2.03 | 2.04 | 96,250 |
| 07/08/26 | 2.07 | 2.145 | 2.005 | 2.13 | 236,777 |
| 06/08/26 | 2.19 | 2.23 | 2.1549 | 2.18 | 71,182 |
| 05/08/26 | 2.19 | 2.24 | 2.14 | 2.24 | 104,779 |
| 04/08/26 | 2.12 | 2.235 | 2.12 | 2.18 | 121,054 |
|
|
||||
|
|
||||
|
|