| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▼ | 8.09▼ | 8.09▲ | 8.05▲ | 8.04▲ |
| MA10 | 8.08▲ | 8.08▲ | 8.08▲ | 8.04▲ | 7.94▲ |
| MA20 | 8.07▲ | 8.07▲ | 8.06▲ | 8.02▲ | 7.76▲ |
| MA50 | 8.06▲ | 8.03▲ | 8.03▲ | 7.83▲ | 7.81▲ |
| MA100 | 8.03▲ | 8.03▲ | 8.02▲ | 7.76▲ | 7.51▲ |
| MA200 | 8.02▲ | 7.98▲ | 7.93▲ | 7.81▲ | 7.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | -0.007▼ | 0.051▲ |
| RSI | 64.569▲ | 68.547▲ | 67.782▲ | 65.477▲ | 61.306▲ |
| STOCH | 91.667▲ | 83.333▲ | 83.333▲ | 60.539 | 94.591▲ |
| WILL %R | -25.000▲ | -25.000▲ | -16.667▲ | -11.765▲ | -1.342▲ |
| CCI | 61.646 | 77.778 | 104.179▲ | 127.083▲ | 85.801 |
| ▲ PSAR&MOM | $PHT PSAR Switch Up + Momentum | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.10 | 8.11 | 8.08 | 8.09 | 0 |
| 27/06/25 | 8.04 | 8.08 | 8.04 | 8.06 | 0 |
| 26/06/25 | 8.05 | 8.07 | 8.03 | 8.07 | 0 |
| 25/06/25 | 8.01 | 8.04 | 8.00 | 8.03 | 0 |
| 24/06/25 | 7.96 | 8.05 | 7.94 | 8.01 | 0 |
| 23/06/25 | 7.96 | 7.99 | 7.94 | 7.97 | 0 |
| 20/06/25 | 7.97 | 8.01 | 7.97 | 7.99 | 0 |
| 18/06/25 | 8.00 | 8.03 | 7.99 | 8.00 | 155,097 |
| 17/06/25 | 8.05 | 8.08 | 8.02 | 8.06 | 36,888 |
| 16/06/25 | 8.07 | 8.10 | 8.05 | 8.08 | 95,047 |
|
|
||||
|
|
||||
|
|