| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▼ | 8.32▲ | 8.32▲ | 8.31▲ | 8.25▲ |
| MA10 | 8.33▼ | 8.32▲ | 8.32▲ | 8.29▲ | 8.16▲ |
| MA20 | 8.32▲ | 8.32▲ | 8.32▲ | 8.23▲ | 7.99▲ |
| MA50 | 8.31▲ | 8.29▲ | 8.29▲ | 8.13▲ | 7.87▲ |
| MA100 | 8.29▲ | 8.25▲ | 8.22▲ | 7.91▲ | 7.62▲ |
| MA200 | 8.22▲ | 8.16▲ | 8.15▲ | 7.87▲ | 7.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.005▲ | 0.036▲ |
| RSI | 52.020▲ | 58.892▲ | 60.761▲ | 72.954▲ | 67.089▲ |
| STOCH | 38.182 | 34.722 | 24.306 | 76.077 | 83.103▲ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -22.500▲ | -8.824▲ |
| CCI | 13.146 | 36.532 | -4.094 | 142.318▲ | 156.835▲ |
| CDL | $PHT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 08:00 AM
Pioneer High Income Fund (PHT) will liquidate after shareholders rejected the new manager post-acquisition, with trading ceasing September 25, 2025.
|
|
Tuesday, August 26, 2025 08:00 AM
Pioneer High Income Fund (PHT) will liquidate after shareholders rejected the new manager post-acquisition, with trading ceasing September 25, 2025.
|
|
Wednesday, August 20, 2025 02:12 PM
BOSTON--Pioneer High Income Fund, Inc. (PHT) announced the results of its special meeting of stockholders originally held on July 17, 2025, adjourned until August 13, 2025, and further adjourned until ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 8.37 | 8.37 | 8.32 | 8.325 | 53,731 |
| 25/08/25 | 8.32 | 8.33 | 8.31 | 8.32 | 325,500 |
| 22/08/25 | 8.33 | 8.35 | 8.30 | 8.34 | 209,700 |
| 21/08/25 | 8.27 | 8.34 | 8.25 | 8.31 | 504,900 |
| 20/08/25 | 8.26 | 8.28 | 8.24 | 8.27 | 166,900 |
| 19/08/25 | 8.26 | 8.29 | 8.26 | 8.27 | 261,098 |
| 18/08/25 | 8.26 | 8.28 | 8.25 | 8.27 | 112,316 |
| 15/08/25 | 8.27 | 8.285 | 8.25 | 8.26 | 281,798 |
| 14/08/25 | 8.30 | 8.30 | 8.27 | 8.28 | 268,188 |
| 13/08/25 | 8.25 | 8.285 | 8.2494 | 8.27 | 180,397 |
|
|
||||
|
|
||||
|
|