| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.33▲ | 8.33▲ | 8.32▲ | 8.32▲ |
| MA10 | 8.33▲ | 8.32▲ | 8.32▲ | 8.32▲ | 8.21▲ |
| MA20 | 8.33▲ | 8.32▲ | 8.33▲ | 8.31▲ | 8.08▲ |
| MA50 | 8.32▲ | 8.33▲ | 8.33▲ | 8.20▲ | 7.89▲ |
| MA100 | 8.34▼ | 8.32▲ | 8.32▲ | 8.03▲ | 7.65▲ |
| MA200 | 8.33▲ | 8.30▲ | 8.24▲ | 7.89▲ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | -0.007▼ | 0.028▲ |
| RSI | 65.916▲ | 57.737▲ | 55.850▲ | 60.491▲ | 67.485▲ |
| STOCH | 66.667 | 100.000▲ | 100.000▲ | 72.549 | 90.890▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.647▲ | -6.977▲ |
| CCI | 140.000▲ | 148.829▲ | 145.833▲ | 49.645 | 111.233▲ |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 26, 2025 09:00 AM
Pioneer High Income Fund (PHT) will liquidate after shareholders rejected the new manager post-acquisition, with trading ceasing September 25, 2025. With only a -1.3% discount to NAV, there's minimal ...
|
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 8.30 | 8.34 | 8.30 | 8.34 | 65,400 |
| 11/09/25 | 8.32 | 8.33 | 8.29 | 8.30 | 223,200 |
| 10/09/25 | 8.36 | 8.36 | 8.29 | 8.29 | 255,800 |
| 09/09/25 | 8.35 | 8.37 | 8.33 | 8.36 | 240,000 |
| 08/09/25 | 8.33 | 8.34 | 8.32 | 8.33 | 305,800 |
| 05/09/25 | 8.33 | 8.33 | 8.31 | 8.32 | 168,900 |
| 04/09/25 | 8.31 | 8.33 | 8.28 | 8.31 | 403,900 |
| 03/09/25 | 8.24 | 8.32 | 8.20 | 8.32 | 635,100 |
| 02/09/25 | 8.22 | 8.29 | 8.22 | 8.27 | 287,200 |
| 29/08/25 | 8.31 | 8.33 | 8.30 | 8.32 | 143,200 |
|
|
||||
|
|
||||
|
|