| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.61▼ | 7.61▼ | 7.58▲ | 7.37▲ |
| MA10 | 7.61▼ | 7.60▼ | 7.59▲ | 7.50▲ | 7.55▲ |
| MA20 | 7.59▲ | 7.58▲ | 7.57▲ | 7.37▲ | 7.69▼ |
| MA50 | 7.56▲ | 7.47▲ | 7.42▲ | 7.60▼ | 7.72▼ |
| MA100 | 7.44▲ | 7.32▲ | 7.40▲ | 7.72▼ | 7.40▲ |
| MA200 | 7.33▲ | 7.51▲ | 7.62▼ | 7.77▼ | 7.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.008▼ | 0.044▲ | -0.038▼ |
| RSI | 51.865▲ | 56.848▲ | 58.793▲ | 55.708▲ | 47.705▼ |
| STOCH | 63.194 | 75.306 | 72.026 | 88.526▲ | 48.599 |
| WILL %R | -43.750 | -41.176 | -41.176 | -11.702▲ | -28.832 |
| CCI | -30.919 | 25.443 | 45.614 | 80.087 | -20.671 |
| ▲ MACD | $PHT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Saturday, April 26, 2025 05:01 PM
Invesco Ltd. lifted its position in Pioneer High Income Fund, Inc. (NYSE:PHT – Free Report) by 0.5% during the 4th quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.62 | 7.62 | 7.59 | 7.595 | 3,888 |
| 01/05/25 | 7.60 | 7.64 | 7.5349 | 7.57 | 151,819 |
| 30/04/25 | 7.57 | 7.65 | 7.53 | 7.57 | 90,760 |
| 29/04/25 | 7.565 | 7.595 | 7.565 | 7.595 | 75,754 |
| 28/04/25 | 7.60 | 7.60 | 7.51 | 7.55 | 52,500 |
| 25/04/25 | 7.55 | 7.59 | 7.55 | 7.56 | 26,300 |
| 24/04/25 | 7.52 | 7.58 | 7.46 | 7.55 | 72,600 |
| 23/04/25 | 7.46 | 7.57 | 7.41 | 7.45 | 140,400 |
| 22/04/25 | 7.24 | 7.56 | 7.20 | 7.33 | 243,342 |
| 21/04/25 | 7.28 | 7.31 | 7.21 | 7.23 | 57,698 |
|
|
||||
|
|
||||
|
|