| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.74▼ | 10.72▲ | 10.79▼ | 10.66▲ |
| MA10 | 10.72▲ | 10.70▲ | 10.62▲ | 10.53▲ | 10.12▲ |
| MA20 | 10.73▼ | 10.60▲ | 10.71▲ | 10.68▲ | 9.84▲ |
| MA50 | 10.71▲ | 10.75▼ | 10.52▲ | 10.00▲ | 15.55▼ |
| MA100 | 10.62▲ | 10.48▲ | 10.58▲ | 9.90▲ | 20.22▼ |
| MA200 | 10.68▲ | 10.61▲ | 10.44▲ | 13.66▼ | 23.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.026▲ | 0.005▲ | -0.020▼ | 0.575▲ |
| RSI | 51.118▲ | 53.789▲ | 52.979▲ | 54.317▲ | 44.610▼ |
| STOCH | 22.024 | 83.762▲ | 77.865 | 68.988 | 73.768 |
| WILL %R | -53.571 | -21.795▲ | -13.386▲ | -32.051 | -23.461▲ |
| CCI | 2.708 | 46.233 | 92.535 | 18.170 | 102.808▲ |
|
Thursday, June 18, 2026 05:10 PM
NEW YORK CITY, NY / ACCESS Newswire / June 18, 2026 / WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Phreesia, Inc. (NYSE:PHR) between May 8, 2025 and ...
|
|
Thursday, May 14, 2026 03:35 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Phreesia, Inc.(NYSE: PHR) between May 8, 2025 and March 30, 2026.
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Phreesia (NYSE:PHR) has been revised to $30.42 / share. This is a decrease of 11.76% from the prior estimate of $34.48 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 10.54 | 10.81 | 10.425 | 10.73 | 660,587 |
| 30/07/26 | 10.82 | 10.8469 | 10.1722 | 10.61 | 899,075 |
| 29/07/26 | 10.87 | 11.23 | 10.84 | 11.14 | 586,489 |
| 28/07/26 | 10.79 | 10.935 | 10.64 | 10.86 | 573,246 |
| 27/07/26 | 10.38 | 10.82 | 10.38 | 10.63 | 825,373 |
| 24/07/26 | 9.95 | 10.345 | 9.881 | 10.22 | 895,771 |
| 23/07/26 | 10.11 | 10.235 | 9.67 | 9.80 | 677,688 |
| 22/07/26 | 10.64 | 10.64 | 9.965 | 10.01 | 531,917 |
| 21/07/26 | 10.37 | 10.74 | 10.37 | 10.60 | 584,277 |
| 20/07/26 | 10.58 | 10.74 | 10.4301 | 10.68 | 499,660 |
|
|
||||
|
|
||||
|
|