| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.07▲ | 10.04▲ | 9.77▲ | 9.32▲ |
| MA10 | 10.21▼ | 9.97▲ | 9.96▲ | 9.62▲ | 10.08▲ |
| MA20 | 10.14▲ | 9.92▲ | 9.79▲ | 9.36▲ | 12.31▼ |
| MA50 | 9.99▲ | 9.71▲ | 9.62▲ | 10.23▼ | 19.61▼ |
| MA100 | 9.92▲ | 9.57▲ | 9.48▲ | 12.54▼ | 21.76▼ |
| MA200 | 9.79▲ | 9.46▲ | 9.14▲ | 18.37▼ | 24.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.024▲ | 0.035▲ | 0.172▲ | 0.166▲ |
| RSI | 63.111▲ | 70.577▲ | 69.023▲ | 57.380▲ | 33.624▼ |
| STOCH | 75.677 | 85.966▲ | 76.333 | 79.882 | 27.935 |
| WILL %R | -36.170 | -14.407▲ | -13.077▲ | -5.466▲ | -59.222 |
| CCI | 23.729 | 187.706▲ | 212.044▲ | 170.978▲ | -42.728 |
|
Friday, May 08, 2026 07:33 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 started with optimism ...
|
|
Friday, May 01, 2026 02:46 AM
Phreesia is a trusted leader in patient activation, giving healthcare providers, life sciences companies and other organizations tools to help patients take a more active role in their care. Founded ...
|
|
Thursday, April 16, 2026 02:10 PM
In addition to RBC Capital, Phreesia also received a Buy from KeyBanc’s Scott Schoenhaus in a report issued on April 13. However, on April 1, Citizens JMP downgraded Phreesia (NYSE: PHR) to a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 9.71 | 10.265 | 9.675 | 10.18 | 1,030,873 |
| 07/05/26 | 9.59 | 10.045 | 9.56 | 9.83 | 1,382,756 |
| 06/05/26 | 9.57 | 9.57 | 9.34 | 9.53 | 977,658 |
| 05/05/26 | 9.55 | 9.71 | 9.425 | 9.65 | 665,040 |
| 04/05/26 | 9.69 | 9.9296 | 9.545 | 9.67 | 752,638 |
| 01/05/26 | 9.44 | 9.77 | 9.27 | 9.67 | 1,262,571 |
| 30/04/26 | 9.20 | 9.245 | 8.85 | 9.21 | 1,036,759 |
| 29/04/26 | 9.38 | 9.405 | 9.135 | 9.37 | 899,667 |
| 28/04/26 | 9.67 | 9.906 | 9.36 | 9.42 | 812,447 |
| 27/04/26 | 9.49 | 9.765 | 9.46 | 9.62 | 1,329,978 |
|
|
||||
|
|
||||
|
|