| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▲ | 12.12▲ | 12.12▲ | 11.76▲ | 11.96▲ |
| MA10 | 12.12▲ | 12.13▲ | 12.05▲ | 11.79▲ | 11.24▲ |
| MA20 | 12.10▲ | 12.03▲ | 11.88▲ | 11.90▲ | 10.33▲ |
| MA50 | 12.13▲ | 11.80▲ | 11.86▲ | 11.00▲ | 14.26▼ |
| MA100 | 12.07▲ | 11.88▲ | 11.96▲ | 10.14▲ | 19.77▼ |
| MA200 | 11.92▲ | 12.00▲ | 11.46▲ | 12.56▼ | 22.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.036▲ | -0.064▼ | 0.648▲ |
| RSI | 55.059▲ | 59.947▲ | 62.412▲ | 58.431▲ | 52.173▲ |
| STOCH | 45.228 | 39.371 | 67.750 | 46.185 | 75.823 |
| WILL %R | -40.909 | -34.831 | -25.410 | -37.762 | -19.284▲ |
| CCI | 175.778▲ | 27.655 | 74.781 | 30.987 | 99.392 |
| MA | $PHR Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 14, 2026 03:35 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Phreesia, Inc.(NYSE: PHR) between May 8, 2025 and March 30, 2026.
|
|
Sunday, April 12, 2026 02:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, December 21, 2025 06:45 AM
The average one-year price target for Phreesia (NYSE:PHR) has been revised to $30.42 / share. This is a decrease of 11.76% from the prior estimate of $34.48 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 11.80 | 12.29 | 11.80 | 12.15 | 508,593 |
| 27/08/26 | 11.77 | 12.02 | 11.645 | 11.86 | 644,921 |
| 26/08/26 | 11.37 | 11.72 | 11.37 | 11.60 | 585,278 |
| 25/08/26 | 11.64 | 11.715 | 11.405 | 11.52 | 664,668 |
| 24/08/26 | 12.03 | 12.10 | 11.685 | 11.69 | 503,926 |
| 21/08/26 | 12.02 | 12.25 | 11.865 | 12.12 | 773,830 |
| 20/08/26 | 11.89 | 12.09 | 11.805 | 12.00 | 862,116 |
| 19/08/26 | 11.57 | 12.15 | 11.26 | 11.96 | 1,227,372 |
| 18/08/26 | 11.72 | 11.8075 | 11.35 | 11.44 | 1,412,395 |
| 17/08/26 | 12.00 | 12.285 | 11.375 | 11.58 | 904,753 |
|
|
||||
|
|
||||
|
|