| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▲ | 9.73▲ | 9.71▲ | 9.37▲ | 9.58▲ |
| MA10 | 9.79▲ | 9.67▲ | 9.52▲ | 9.32▲ | 9.50▲ |
| MA20 | 9.71▲ | 9.47▲ | 9.52▲ | 9.49▲ | 10.17▼ |
| MA50 | 9.66▲ | 9.43▲ | 9.37▲ | 9.38▲ | 17.17▼ |
| MA100 | 9.51▲ | 9.36▲ | 9.28▲ | 10.28▼ | 20.91▼ |
| MA200 | 9.50▲ | 9.30▲ | 9.32▲ | 15.21▼ | 23.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.045▲ | 0.051▲ | 0.048▲ | 0.471▲ |
| RSI | 86.254▲ | 75.299▲ | 71.507▲ | 58.614▲ | 39.783▼ |
| STOCH | 94.793▲ | 84.152▲ | 89.503▲ | 58.311 | 45.899 |
| WILL %R | -2.381▲ | -1.099▲ | -1.087▲ | 0.000▲ | -49.002 |
| CCI | 201.030▲ | 188.594▲ | 164.637▲ | 223.736▲ | 29.258 |
| ▲ RSI&MACD | $PHR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $PHR RSI Cross Up and Volume | Set Alert |
| RSI | $PHR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PHR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PHR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PHR Price Crossed Above MA(50) | Set Alert |
| MA | $PHR Price Crossed Above MA(26) | Set Alert |
| MA | $PHR Price Crossed Above MA(13) | Set Alert |
| MA | $PHR Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PHR Price Breaks 10 Days High | Set Alert |
| CDL | $PHR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 01:16 PM
Pomerantz LLP announces that a class action lawsuit has been filed against Phreesia, Inc. (“Phreesia” or the “Company”) (NYSE: PHR). Such investors ...
|
|
Wednesday, June 10, 2026 05:21 AM
When companies post strong earnings, the stock generally performs well, just like Phreesia, Inc.'s ( NYSE:PHR ) ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 9.20 | 10.07 | 9.20 | 10.07 | 2,649,425 |
| 25/06/26 | 9.55 | 9.60 | 9.10 | 9.13 | 1,101,951 |
| 24/06/26 | 9.16 | 9.745 | 9.13 | 9.59 | 879,208 |
| 23/06/26 | 9.13 | 9.29 | 9.08 | 9.15 | 812,472 |
| 22/06/26 | 9.31 | 9.52 | 8.905 | 8.92 | 1,148,557 |
| 18/06/26 | 9.25 | 9.48 | 9.07 | 9.38 | 816,855 |
| 17/06/26 | 9.44 | 9.66 | 9.24 | 9.35 | 1,199,731 |
| 16/06/26 | 9.11 | 9.44 | 9.0169 | 9.44 | 832,863 |
| 15/06/26 | 9.07 | 9.39 | 9.04 | 9.15 | 718,766 |
| 12/06/26 | 8.93 | 9.13 | 8.79 | 9.06 | 698,236 |
|
|
||||
|
|
||||
|
|