| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.73▲ | 10.70▲ | 10.52▲ | 10.28▲ |
| MA10 | 10.76▲ | 10.68▲ | 10.65▲ | 10.35▲ | 11.14▼ |
| MA20 | 10.74▲ | 10.63▲ | 10.54▲ | 10.24▲ | 10.63▲ |
| MA50 | 10.68▲ | 10.46▲ | 10.38▲ | 11.05▼ | 12.73▼ |
| MA100 | 10.64▲ | 10.37▲ | 10.19▲ | 10.51▲ | 19.18▼ |
| MA200 | 10.54▲ | 10.18▲ | 10.42▲ | 11.31▼ | 22.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.019▲ | 0.119▲ | 0.164▲ |
| RSI | 75.812▲ | 70.410▲ | 69.944▲ | 55.892▲ | 46.733▼ |
| STOCH | 98.373▲ | 77.067 | 73.644 | 81.463▲ | 22.396 |
| WILL %R | -4.545▲ | -1.818▲ | -1.149▲ | -0.855▲ | -65.269 |
| CCI | 98.585 | 174.656▲ | 133.190▲ | 175.233▲ | -36.948 |
|
Thursday, October 08, 2026 03:44 AM
Phreesia, a leader in patient intake, outreach and activation, is proud to announce that Michael Rasbury, Vice President of AccessOne Solutions, has been named to Becker’s Hospital Review ’s 2026 list ...
|
|
Tuesday, October 06, 2026 03:51 AM
Phreesia, a leader in patient intake, outreach and activation that enables one in six patient visits across the U.S., is supporting The Michael J. Fox Foundation (MJFF), the largest nonprofit funder ...
|
|
Thursday, September 17, 2026 01:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.70 | 10.82 | 10.56 | 10.81 | 536,159 |
| 08/10/26 | 10.49 | 10.67 | 10.3701 | 10.66 | 695,070 |
| 07/10/26 | 10.25 | 10.545 | 10.21 | 10.50 | 595,835 |
| 06/10/26 | 10.46 | 10.57 | 10.12 | 10.25 | 602,631 |
| 05/10/26 | 10.12 | 10.49 | 10.09 | 10.37 | 504,035 |
| 02/10/26 | 10.47 | 10.47 | 10.06 | 10.07 | 528,823 |
| 01/10/26 | 10.47 | 10.50 | 10.125 | 10.36 | 604,673 |
| 30/09/26 | 10.00 | 10.38 | 9.98 | 10.33 | 619,175 |
| 29/09/26 | 10.07 | 10.15 | 9.75 | 10.01 | 570,471 |
| 28/09/26 | 10.05 | 10.175 | 9.85 | 10.10 | 645,905 |
|
|
||||
|
|
||||
|
|