| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.27▲ | 10.28▲ | 10.40▼ | 11.56▼ |
| MA10 | 10.27▲ | 10.26▲ | 10.22▲ | 11.11▼ | 11.27▼ |
| MA20 | 10.25▲ | 10.21▲ | 10.25▲ | 11.46▼ | 10.45▼ |
| MA50 | 10.25▲ | 10.25▲ | 10.71▼ | 11.23▼ | 13.74▼ |
| MA100 | 10.20▲ | 10.79▼ | 11.29▼ | 10.34▼ | 19.55▼ |
| MA200 | 10.24▲ | 11.34▼ | 11.61▼ | 12.11▼ | 22.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.050▲ | -0.237▼ | 0.392▲ |
| RSI | 64.209▲ | 57.177▲ | 45.145▼ | 37.003▼ | 42.205▼ |
| STOCH | 77.210 | 76.481 | 78.347 | 11.288▼ | 63.701 |
| WILL %R | -29.167 | -11.667▲ | -24.286▲ | -87.225▼ | -63.357 |
| CCI | 237.195▲ | 97.361 | 111.876▲ | -107.319▼ | -40.985 |
| CDL | $PHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 03:35 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Phreesia, Inc.(NYSE: PHR) between May 8, 2025 and March 30, 2026.
|
|
Sunday, December 21, 2025 06:45 AM
The average one-year price target for Phreesia (NYSE:PHR) has been revised to $30.42 / share. This is a decrease of 11.76% from the prior estimate of $34.48 dated December 3, 2025. The price target is ...
|
|
Monday, December 08, 2025 04:00 PM
Fintel reports that on December 9, 2025, Citigroup maintained coverage of Phreesia (NYSE:PHR) with a Buy recommendation. Analyst Price Forecast Suggests 71.35% Upside As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.12 | 10.34 | 10.02 | 10.31 | 526,631 |
| 10/09/26 | 10.21 | 10.39 | 10.095 | 10.17 | 556,565 |
| 09/09/26 | 10.24 | 10.425 | 10.051 | 10.34 | 860,619 |
| 08/09/26 | 10.49 | 10.595 | 10.195 | 10.22 | 882,059 |
| 04/09/26 | 11.08 | 11.145 | 10.7203 | 10.94 | 807,301 |
| 03/09/26 | 11.02 | 11.42 | 10.78 | 11.10 | 1,261,098 |
| 02/09/26 | 11.79 | 12.185 | 11.78 | 11.85 | 707,727 |
| 01/09/26 | 11.99 | 12.20 | 11.77 | 11.84 | 506,150 |
| 31/08/26 | 11.97 | 12.23 | 11.875 | 12.21 | 613,358 |
| 28/08/26 | 11.80 | 12.29 | 11.80 | 12.15 | 508,593 |
|
|
||||
|
|
||||
|
|