| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.80▲ | 9.70▲ | 9.26▲ | 9.47▲ |
| MA10 | 9.84▼ | 9.60▲ | 9.53▲ | 9.09▲ | 9.35▲ |
| MA20 | 9.80▲ | 9.52▲ | 9.42▲ | 9.33▲ | 11.16▼ |
| MA50 | 9.65▲ | 9.30▲ | 9.07▲ | 9.51▲ | 18.62▼ |
| MA100 | 9.50▲ | 9.07▲ | 9.15▲ | 11.49▼ | 21.42▼ |
| MA200 | 9.45▲ | 9.20▲ | 9.31▲ | 17.12▼ | 23.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.038▲ | 0.036▲ | 0.079▲ | 0.311▲ |
| RSI | 57.072▲ | 61.475▲ | 62.210▲ | 57.751▲ | 35.984▼ |
| STOCH | 75.445 | 91.441▲ | 70.996 | 45.267 | 37.909 |
| WILL %R | -37.500 | -9.326▲ | -50.843 | -44.664 | -59.687 |
| CCI | 43.327 | 103.595▲ | 105.578▲ | 84.105 | -19.192 |
| MA | $PHR Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 28, 2026 10:05 AM
Law Offices of Howard G. Smith reminds investors of the upcoming July 13, 2026 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Phreesia Inc. ("Phreesia" ...
|
|
Wednesday, May 27, 2026 10:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 04:50 PM
Phreesia (NYSE:PHR) reported higher first-quarter revenue and profitability for fiscal 2027, with executives pointing to growth in payment solutions, expanding opportunities from its AccessOne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 9.285 | 9.92 | 8.955 | 9.83 | 2,579,935 |
| 28/05/26 | 10.78 | 10.96 | 9.27 | 9.45 | 5,090,257 |
| 27/05/26 | 8.96 | 9.248 | 8.925 | 9.13 | 1,955,765 |
| 26/05/26 | 8.98 | 8.9925 | 8.634 | 8.95 | 1,028,241 |
| 22/05/26 | 8.78 | 8.98 | 8.7312 | 8.92 | 1,593,419 |
| 21/05/26 | 8.71 | 8.82 | 8.51 | 8.78 | 1,004,972 |
| 20/05/26 | 8.84 | 8.95 | 8.43 | 8.85 | 1,621,093 |
| 19/05/26 | 9.28 | 9.42 | 8.99 | 9.17 | 1,168,421 |
| 18/05/26 | 8.85 | 9.22 | 8.76 | 9.08 | 1,396,411 |
| 15/05/26 | 8.59 | 9.04 | 8.59 | 8.77 | 1,550,908 |
|
|
||||
|
|
||||
|
|