| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.24▼ | 10.23▼ | 10.26▼ | 10.53▼ |
| MA10 | 10.22▲ | 10.24▼ | 10.11▲ | 10.54▼ | 9.94▲ |
| MA20 | 10.24▼ | 10.08▲ | 10.02▲ | 10.60▼ | 9.85▲ |
| MA50 | 10.24▼ | 10.13▲ | 10.41▼ | 9.82▲ | 15.91▼ |
| MA100 | 10.11▲ | 10.43▼ | 10.62▼ | 9.97▲ | 20.37▼ |
| MA200 | 10.01▲ | 10.65▼ | 10.18▲ | 13.96▼ | 23.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.026▲ | 0.064▲ | -0.128▼ | 0.579▲ |
| RSI | 49.213▼ | 57.977▲ | 52.293▲ | 49.133▼ | 41.343▼ |
| STOCH | 22.589 | 57.573 | 84.953▲ | 26.810 | 67.752 |
| WILL %R | -67.742 | -19.626▲ | -15.909▲ | -68.839 | -40.433 |
| CCI | -36.348 | 29.945 | 68.185 | -131.717▼ | 55.649 |
| MA | $PHR Price Crossed Above MA(50) | Set Alert |
|
Wednesday, May 27, 2026 04:04 PM
Phreesia (NYSE:PHR) reported higher first-quarter revenue and profitability for fiscal 2027, with executives pointing to growth in payment solutions, expanding opportunities from its AccessOne ...
|
|
Wednesday, May 20, 2026 04:36 PM
Fintel reports that on May 20, 2026, Wells Fargo downgraded their outlook for Phreesia (NYSE:PHR) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 81.24% Upside As of May 14, 2026, the ...
|
|
Thursday, May 14, 2026 03:35 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Phreesia, Inc.(NYSE: PHR) between May 8, 2025 and March 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 9.95 | 10.345 | 9.881 | 10.22 | 895,771 |
| 23/07/26 | 10.11 | 10.235 | 9.67 | 9.80 | 677,688 |
| 22/07/26 | 10.64 | 10.64 | 9.965 | 10.01 | 531,917 |
| 21/07/26 | 10.37 | 10.74 | 10.37 | 10.60 | 584,277 |
| 20/07/26 | 10.58 | 10.74 | 10.4301 | 10.68 | 499,660 |
| 17/07/26 | 10.80 | 11.00 | 10.55 | 10.71 | 482,159 |
| 16/07/26 | 10.79 | 11.08 | 10.70 | 10.89 | 432,210 |
| 15/07/26 | 10.78 | 10.935 | 10.665 | 10.76 | 437,012 |
| 14/07/26 | 10.70 | 10.875 | 10.60 | 10.74 | 591,771 |
| 13/07/26 | 10.85 | 11.20 | 10.775 | 11.03 | 777,565 |
|
|
||||
|
|
||||
|
|