| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▼ | 12.31▼ | 12.33▼ | 12.37▼ | 11.29▲ |
| MA10 | 12.30▼ | 12.37▼ | 12.40▼ | 12.00▲ | 10.66▲ |
| MA20 | 12.31▼ | 12.38▼ | 12.29▼ | 11.27▲ | 9.93▲ |
| MA50 | 12.36▼ | 12.31▼ | 12.22▲ | 10.50▲ | 14.82▼ |
| MA100 | 12.39▼ | 12.16▲ | 11.59▲ | 9.96▲ | 19.99▼ |
| MA200 | 12.29▼ | 11.51▲ | 11.10▲ | 13.10▼ | 23.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | -0.020▼ | 0.108▲ | 0.699▲ |
| RSI | 36.053▼ | 44.974▼ | 49.090▼ | 63.817▲ | 52.922▲ |
| STOCH | 36.175 | 12.021▼ | 27.722 | 75.695 | 75.603 |
| WILL %R | -86.667▼ | -97.468▼ | -85.556▼ | -25.197 | -15.570▲ |
| CCI | -212.895▼ | -106.127▼ | -71.264 | 77.778 | 162.747▲ |
|
Thursday, June 18, 2026 05:10 PM
NEW YORK CITY, NY / ACCESS Newswire / June 18, 2026 / WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Phreesia, Inc. (NYSE:PHR) between May 8, 2025 and ...
|
|
Wednesday, May 27, 2026 04:04 PM
Rebound Ahead, Timing Uncertain; Phreesia (NYSE:PHR) reported higher first-quarter revenue and profitability for fiscal 2027, with executives pointing ...
|
|
Thursday, May 14, 2026 03:35 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Phreesia, Inc.(NYSE: PHR) between May 8, 2025 and March 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.69 | 12.69 | 12.26 | 12.28 | 310,359 |
| 13/08/26 | 12.34 | 12.67 | 12.22 | 12.62 | 330,319 |
| 12/08/26 | 12.11 | 12.27 | 11.915 | 12.26 | 311,777 |
| 11/08/26 | 12.29 | 12.64 | 12.19 | 12.27 | 565,865 |
| 10/08/26 | 12.35 | 12.52 | 12.23 | 12.44 | 543,526 |
| 07/08/26 | 12.60 | 12.99 | 12.405 | 12.51 | 1,126,137 |
| 06/08/26 | 11.32 | 11.495 | 11.214 | 11.42 | 524,385 |
| 05/08/26 | 11.49 | 11.52 | 11.22 | 11.49 | 468,689 |
| 04/08/26 | 11.08 | 11.495 | 11.08 | 11.44 | 784,163 |
| 03/08/26 | 10.99 | 11.39 | 10.9449 | 11.30 | 858,677 |
|
|
||||
|
|
||||
|
|