| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▲ | 24.04▲ | 24.06▲ | 23.71▲ | 27.59▼ |
| MA10 | 24.16▲ | 24.02▲ | 23.89▲ | 25.08▼ | 27.21▼ |
| MA20 | 24.08▲ | 23.86▲ | 23.71▲ | 27.99▼ | 26.74▼ |
| MA50 | 24.02▲ | 23.62▲ | 24.35▼ | 27.56▼ | 25.31▼ |
| MA100 | 23.85▲ | 24.52▼ | 27.02▼ | 26.86▼ | 23.72▲ |
| MA200 | 23.74▲ | 27.43▼ | 28.01▼ | 26.39▼ | 26.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.040▲ | 0.138▲ | -0.678▼ | -0.305▼ |
| RSI | 62.723▲ | 62.261▲ | 55.094▲ | 35.824▼ | 43.742▼ |
| STOCH | 58.330 | 78.015 | 89.313▲ | 7.827▼ | 54.417 |
| WILL %R | -25.862 | -6.881▲ | -6.881▲ | -85.335▼ | -85.365▼ |
| CCI | 121.254▲ | 117.933▲ | 141.145▲ | -73.792 | -169.098▼ |
|
Friday, September 12, 2025 05:52 AM
Phreesia dipped after its biggest acquisition, but strong margin trends, a large TAM, and low valuation support upside potential. Find out why PHR stock is a buy.
|
|
Wednesday, September 10, 2025 12:37 PM
Phreesia (PHR) recently announced its second-quarter earnings, showcasing significant growth with sales climbing from $28 million to $35 million and net income improving from a loss to a positive ...
|
|
Tuesday, September 09, 2025 09:42 PM
Pheresis, Inc. (NASDAQ:PHR) is one of the 14 Best Small Cap Stocks to Buy Right Now. On September 5, Truist Financial raised the price target on Pheresis, Inc. (NASDAQ:PHR) from $35 to $36, keeping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 23.47 | 24.295 | 23.47 | 24.215 | 670,701 |
| 17/09/25 | 23.50 | 24.12 | 23.199 | 23.28 | 1,082,200 |
| 16/09/25 | 23.50 | 23.72 | 22.75 | 23.50 | 1,220,952 |
| 15/09/25 | 24.42 | 24.453 | 23.23 | 23.38 | 1,691,754 |
| 12/09/25 | 25.27 | 25.29 | 24.07 | 24.19 | 1,348,100 |
| 11/09/25 | 25.33 | 25.68 | 25.22 | 25.48 | 1,212,100 |
| 10/09/25 | 26.49 | 27.00 | 25.16 | 25.34 | 1,310,300 |
| 09/09/25 | 26.83 | 27.11 | 26.30 | 26.55 | 1,154,600 |
| 08/09/25 | 28.51 | 28.89 | 26.62 | 26.78 | 1,573,800 |
| 05/09/25 | 28.99 | 30.43 | 27.77 | 28.13 | 2,671,600 |
|
|
||||
|
|
||||
|
|