| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▲ | 12.31▲ | 12.34▲ | 12.45▼ | 11.39▲ |
| MA10 | 12.36▲ | 12.34▲ | 12.39▲ | 12.33▲ | 11.06▲ |
| MA20 | 12.30▲ | 12.38▲ | 12.34▲ | 11.50▲ | 11.01▲ |
| MA50 | 12.32▲ | 12.35▲ | 12.45▲ | 11.04▲ | 12.13▲ |
| MA100 | 12.39▲ | 12.44▲ | 11.82▲ | 10.86▲ | 18.95▼ |
| MA200 | 12.35▲ | 11.75▲ | 11.03▲ | 10.92▲ | 22.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.004▼ | 0.000▼ | 0.109▲ | 0.341▲ |
| RSI | 70.042▲ | 56.008▲ | 54.285▲ | 66.984▲ | 56.394▲ |
| STOCH | 93.308▲ | 30.602 | 32.082 | 82.926▲ | 50.130 |
| WILL %R | 0.000▲ | -39.024 | -37.209 | -17.447▲ | -16.467▲ |
| CCI | 157.073▲ | 38.596 | 39.695 | 60.162 | 104.665▲ |
|
Wednesday, July 29, 2026 06:39 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- Bernstein ...
|
|
Thursday, May 28, 2026 06:00 AM
NEW YORK, May 28, 2026 /PRNewswire/ -- SueWallSt notifies investors in Phreesia, Inc. (NYSE: PHR) that a class action lawsuit has been filed on behalf of shareholders who purchased securities between ...
|
|
Thursday, May 14, 2026 03:35 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Phreesia, Inc.(NYSE: PHR) between May 8, 2025 and March 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 12.59 | 12.7899 | 12.20 | 12.44 | 597,712 |
| 29/10/26 | 12.21 | 12.55 | 12.20 | 12.53 | 612,596 |
| 28/10/26 | 12.19 | 12.49 | 12.14 | 12.37 | 620,551 |
| 27/10/26 | 12.46 | 12.685 | 12.1745 | 12.29 | 645,005 |
| 26/10/26 | 12.69 | 12.85 | 12.56 | 12.61 | 574,947 |
| 23/10/26 | 12.55 | 12.70 | 12.3501 | 12.70 | 696,470 |
| 22/10/26 | 12.23 | 12.73 | 12.17 | 12.72 | 610,748 |
| 21/10/26 | 11.99 | 12.54 | 11.94 | 12.26 | 1,022,131 |
| 20/10/26 | 11.32 | 12.06 | 11.295 | 12.05 | 999,427 |
| 19/10/26 | 10.82 | 11.31 | 10.82 | 11.28 | 763,783 |
|
|
||||
|
|
||||
|
|