| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.69▲ | 10.66▲ | 10.83▼ | 10.36▲ |
| MA10 | 10.67▲ | 10.65▲ | 10.75▼ | 10.84▼ | 9.80▲ |
| MA20 | 10.67▲ | 10.79▼ | 10.78▼ | 10.34▲ | 9.94▲ |
| MA50 | 10.66▲ | 10.79▼ | 10.79▼ | 9.76▲ | 16.25▼ |
| MA100 | 10.73▼ | 10.79▼ | 10.73▼ | 10.06▲ | 20.52▼ |
| MA200 | 10.78▼ | 10.64▲ | 10.00▲ | 14.28▼ | 23.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.020▼ | 0.003▲ | 0.616▲ |
| RSI | 57.630▲ | 45.657▼ | 45.228▼ | 57.154▲ | 43.639▼ |
| STOCH | 57.481 | 48.520 | 19.748▼ | 49.080 | 64.247 |
| WILL %R | -38.095 | -65.116 | -70.588 | -43.027 | -21.168▲ |
| CCI | 157.746▲ | -0.738 | -56.115 | 4.944 | 144.539▲ |
|
Monday, July 13, 2026 02:17 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Phreesia, Inc. (“Phreesia” or the “Company”) (NYSE: PHR) and reminds investors of the July 13, ...
|
|
Wednesday, June 10, 2026 05:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 05:21 AM
When companies post strong earnings, the stock generally performs well, just like Phreesia, Inc.'s (NYSE:PHR) stock has recently. Our analysis found some more factors that we think are good for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.80 | 11.00 | 10.55 | 10.71 | 482,159 |
| 16/07/26 | 10.79 | 11.08 | 10.70 | 10.89 | 432,210 |
| 15/07/26 | 10.78 | 10.935 | 10.665 | 10.76 | 437,012 |
| 14/07/26 | 10.70 | 10.875 | 10.60 | 10.74 | 591,771 |
| 13/07/26 | 10.85 | 11.20 | 10.775 | 11.03 | 777,565 |
| 10/07/26 | 11.05 | 11.05 | 10.55 | 10.72 | 662,587 |
| 09/07/26 | 10.42 | 10.82 | 10.31 | 10.82 | 484,533 |
| 08/07/26 | 10.66 | 10.8332 | 10.57 | 10.66 | 591,180 |
| 07/07/26 | 11.34 | 11.435 | 10.83 | 10.95 | 765,894 |
| 06/07/26 | 10.84 | 11.225 | 10.759 | 11.10 | 559,232 |
|
|
||||
|
|
||||
|
|