| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▲ | 21.95▲ | 21.88▲ | 22.45▼ | 22.54▼ |
| MA10 | 21.95▲ | 21.85▲ | 22.03▲ | 22.76▼ | 23.58▼ |
| MA20 | 21.99▲ | 22.04▼ | 22.32▼ | 22.86▼ | 25.78▼ |
| MA50 | 21.86▲ | 22.40▼ | 22.64▼ | 24.16▼ | 25.76▼ |
| MA100 | 22.00▲ | 22.71▼ | 23.05▼ | 26.02▼ | 24.22▼ |
| MA200 | 22.31▼ | 23.04▼ | 23.04▼ | 26.06▼ | 25.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.030▲ | -0.026▼ | -0.005▼ | -0.563▼ |
| RSI | 58.450▲ | 46.964▼ | 41.826▼ | 35.039▼ | 39.766▼ |
| STOCH | 47.287 | 60.709 | 23.289 | 19.131▼ | 7.603▼ |
| WILL %R | -33.929 | -54.444 | -68.340 | -82.996▼ | -96.237▼ |
| CCI | 26.019 | 41.994 | -40.432 | -164.552▼ | -81.305 |
|
Thursday, November 06, 2025 12:32 PM
Weave Communications, Inc.'s Q3 2025 beats estimates, but losses persist. Click for why WEAV stock lags peers and why investors may consider other options.
|
|
Monday, November 03, 2025 12:04 PM
Phreesia is a trusted leader in patient activation, giving healthcare providers, life sciences companies and other organizations tools to help patients take a more active role in their care. Founded ...
|
|
Monday, October 27, 2025 08:19 AM
Phreesia wasn't the only big new addition that Capricorn Fund Managers made to its portfolio in the third quarter. It acquired even larger stakes in Waystar Holding, Tarsus Pharmaceuticals, and Vera ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 21.80 | 22.44 | 21.60 | 22.02 | 419,200 |
| 06/11/25 | 22.61 | 22.93 | 22.22 | 22.27 | 364,973 |
| 05/11/25 | 22.46 | 23.04 | 22.4043 | 22.67 | 300,716 |
| 04/11/25 | 22.62 | 22.87 | 22.275 | 22.54 | 319,095 |
| 03/11/25 | 22.70 | 22.825 | 22.10 | 22.73 | 428,200 |
| 31/10/25 | 22.74 | 23.78 | 22.61 | 22.64 | 982,600 |
| 30/10/25 | 22.98 | 23.49 | 22.62 | 22.66 | 423,600 |
| 29/10/25 | 23.25 | 23.865 | 22.883 | 23.22 | 406,200 |
| 28/10/25 | 23.42 | 23.625 | 23.06 | 23.41 | 492,765 |
| 27/10/25 | 23.72 | 23.75 | 23.32 | 23.47 | 351,500 |
|
|
||||
|
|
||||
|
|