| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▼ | 25.34▼ | 25.26▼ | 24.86▲ | 24.46▲ |
| MA10 | 25.38▼ | 25.22▼ | 25.10▲ | 24.35▲ | 25.14▲ |
| MA20 | 25.39▼ | 25.06▲ | 24.97▲ | 24.27▲ | 26.29▼ |
| MA50 | 25.26▼ | 24.79▲ | 24.65▲ | 25.46▼ | 23.61▲ |
| MA100 | 25.11▲ | 24.55▲ | 24.18▲ | 26.07▼ | 23.57▲ |
| MA200 | 24.93▲ | 24.19▲ | 24.95▲ | 24.14▲ | 30.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.021▲ | 0.028▲ | 0.221▲ | -0.390▼ |
| RSI | 39.771▼ | 55.932▲ | 60.097▲ | 53.182▲ | 50.842▲ |
| STOCH | 39.815 | 82.180▲ | 81.166▲ | 81.710▲ | 36.689 |
| WILL %R | -100.000▼ | -31.818 | -22.581▲ | -10.145▲ | -59.484 |
| CCI | -222.396▼ | 56.436 | 93.578 | 129.534▲ | -46.435 |
|
Tuesday, April 29, 2025 06:01 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Tuesday, April 29, 2025 03:48 AM
Phreesia is a trusted leader in patient activation, giving healthcare providers, life sciences companies and other organizations tools to help patients take a more active role in their care. Founded ...
|
|
Tuesday, April 29, 2025 02:06 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Evolent Health (NYSE:EVH) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.16 | 25.51 | 24.505 | 25.23 | 421,200 |
| 30/04/25 | 24.51 | 25.02 | 24.30 | 24.96 | 423,400 |
| 29/04/25 | 24.615 | 25.075 | 24.42 | 24.85 | 201,586 |
| 28/04/25 | 24.75 | 25.00 | 24.08 | 24.49 | 271,200 |
| 25/04/25 | 24.43 | 24.82 | 24.126 | 24.75 | 268,900 |
| 24/04/25 | 24.17 | 24.67 | 24.005 | 24.59 | 367,500 |
| 23/04/25 | 24.11 | 25.22 | 23.995 | 24.18 | 372,886 |
| 22/04/25 | 23.70 | 23.88 | 23.105 | 23.27 | 455,736 |
| 21/04/25 | 23.71 | 23.91 | 22.75 | 23.25 | 410,100 |
| 17/04/25 | 23.74 | 24.20 | 23.03 | 23.97 | 486,230 |
|
|
||||
|
|
||||
|
|