| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.24▼ | 11.37▼ | 11.56▼ | 11.68▼ |
| MA10 | 11.20▼ | 11.37▼ | 11.58▼ | 11.33▼ | 12.45▼ |
| MA20 | 11.23▼ | 11.61▼ | 11.75▼ | 11.75▼ | 15.34▼ |
| MA50 | 11.29▼ | 11.63▼ | 11.39▼ | 13.01▼ | 21.51▼ |
| MA100 | 11.52▼ | 11.35▼ | 11.57▼ | 16.12▼ | 22.50▼ |
| MA200 | 11.75▼ | 11.63▼ | 11.84▼ | 21.24▼ | 24.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.062▼ | -0.104▼ | 0.101▲ | -0.134▼ |
| RSI | 39.868▼ | 34.808▼ | 36.224▼ | 36.734▼ | 27.643▼ |
| STOCH | 20.650 | 13.393▼ | 16.475▼ | 45.815 | 12.940▼ |
| WILL %R | -80.000▼ | -94.904▼ | -96.491▼ | -79.856▼ | -93.869▼ |
| CCI | -68.293 | -80.351 | -141.146▼ | -43.523 | -73.739 |
|
Monday, March 16, 2026 01:03 PM
Phreesia, Inc. (NYSE: PHR) ("Phreesia" or the "Company") today announced the refinancing of its existing bridge loan (the "Bridge Loan") by its entry into a new credit agreement providing for a senior ...
|
|
Friday, February 20, 2026 07:01 AM
In the preceding three months, 14 analysts have released ratings for Phreesia (NYSE:PHR), presenting a wide array of perspectives from bullish to bearish. In the table below, you'll find a summary of ...
|
|
Wednesday, February 18, 2026 11:32 AM
SAN DIEGO--(BUSINESS WIRE)--Johnson Fistel, PLLP is investigating potential claims on behalf of investors of Phreesia, Inc. (NYSE: PHR). The investigation focuses on Phreesia’s executive officers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 11.55 | 11.625 | 11.13 | 11.17 | 772,979 |
| 23/03/26 | 11.97 | 12.28 | 11.62 | 11.80 | 1,495,160 |
| 20/03/26 | 12.34 | 12.355 | 11.62 | 11.86 | 2,215,581 |
| 19/03/26 | 11.22 | 11.805 | 11.145 | 11.77 | 3,423,160 |
| 18/03/26 | 11.04 | 11.27 | 10.91 | 11.20 | 2,060,842 |
| 17/03/26 | 11.335 | 11.43 | 11.05 | 11.19 | 1,697,488 |
| 16/03/26 | 10.97 | 11.28 | 10.75 | 10.99 | 1,249,945 |
| 13/03/26 | 11.16 | 11.27 | 10.77 | 10.97 | 1,581,600 |
| 12/03/26 | 11.26 | 11.5453 | 10.99 | 11.00 | 1,414,311 |
| 11/03/26 | 11.81 | 11.81 | 11.155 | 11.34 | 1,134,862 |
|
|
||||
|
|
||||
|
|