| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▲ | 12.62▲ | 12.59▲ | 12.20▲ | 10.93▲ |
| MA10 | 12.64▲ | 12.57▲ | 12.58▲ | 11.52▲ | 11.02▲ |
| MA20 | 12.61▲ | 12.54▲ | 12.48▲ | 10.93▲ | 10.84▲ |
| MA50 | 12.57▲ | 12.31▲ | 11.72▲ | 10.98▲ | 12.31▲ |
| MA100 | 12.55▲ | 11.63▲ | 11.16▲ | 10.72▲ | 19.04▼ |
| MA200 | 12.48▲ | 11.09▲ | 10.64▲ | 11.03▲ | 22.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.032▼ | 0.264▲ | 0.295▲ |
| RSI | 65.921▲ | 62.575▲ | 66.373▲ | 76.084▲ | 58.202▲ |
| STOCH | 58.829 | 84.345▲ | 68.399 | 90.747▲ | 37.456 |
| WILL %R | 0.000▲ | -8.108▲ | -5.556▲ | -1.149▲ | -8.683▲ |
| CCI | 137.861▲ | 135.645▲ | 123.445▲ | 147.182▲ | 90.176 |
|
Wednesday, July 29, 2026 06:39 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- Bernstein ...
|
|
Thursday, May 28, 2026 06:00 AM
NEW YORK, May 28, 2026 /PRNewswire/ -- SueWallSt notifies investors in Phreesia, Inc. (NYSE: PHR) that a class action lawsuit has been filed on behalf of shareholders who purchased securities between ...
|
|
Thursday, May 14, 2026 03:35 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Phreesia, Inc.(NYSE: PHR) between May 8, 2025 and March 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 12.55 | 12.70 | 12.3501 | 12.70 | 696,470 |
| 22/10/26 | 12.23 | 12.73 | 12.17 | 12.72 | 610,748 |
| 21/10/26 | 11.99 | 12.54 | 11.94 | 12.26 | 1,022,131 |
| 20/10/26 | 11.32 | 12.06 | 11.295 | 12.05 | 999,427 |
| 19/10/26 | 10.82 | 11.31 | 10.82 | 11.28 | 763,783 |
| 16/10/26 | 11.17 | 11.35 | 10.895 | 10.94 | 654,902 |
| 15/10/26 | 10.69 | 11.055 | 10.62 | 11.04 | 991,752 |
| 14/10/26 | 10.65 | 10.695 | 10.50 | 10.63 | 548,074 |
| 13/10/26 | 10.85 | 11.11 | 10.74 | 10.75 | 508,908 |
| 12/10/26 | 10.49 | 11.02 | 10.49 | 10.82 | 533,120 |
|
|
||||
|
|
||||
|
|