| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 10.85▲ | 10.83▲ | 11.59▼ | 12.00▼ |
| MA10 | 10.92▲ | 10.82▲ | 10.91▲ | 11.68▼ | 11.33▼ |
| MA20 | 10.88▲ | 10.88▲ | 11.22▼ | 11.89▼ | 10.41▲ |
| MA50 | 10.83▲ | 11.41▼ | 11.69▼ | 11.24▼ | 14.00▼ |
| MA100 | 10.88▲ | 11.69▼ | 11.73▼ | 10.30▲ | 19.65▼ |
| MA200 | 11.14▼ | 11.75▼ | 11.69▼ | 12.29▼ | 22.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.042▲ | -0.009▼ | -0.149▼ | 0.527▲ |
| RSI | 57.013▲ | 43.746▼ | 34.131▼ | 41.211▼ | 45.316▼ |
| STOCH | 85.822▲ | 41.819 | 22.752 | 52.848 | 72.762 |
| WILL %R | -40.541 | -55.556 | -69.863 | -86.004▼ | -48.463 |
| CCI | 59.846 | 89.080 | 7.616 | -187.771▼ | 42.307 |
| RSI | $PHR RSI(14) Crossed Below 50 | Set Alert |
| MA | $PHR Price Crossed Below MA(50) | Set Alert |
| MA | $PHR Price Crossed Below MA(26) | Set Alert |
| MA | $PHR Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $PHR Open Gap Down %5 | Set Alert |
| ▼ GAP | $PHR Open Gap Down %3 | Set Alert |
| ▼ GAP | $PHR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PHR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PHR Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 03, 2026 05:21 PM
Its latest quarterly earnings were not greeted warmly by Mr. Market.
|
|
Wednesday, September 02, 2026 01:12 PM
Phreesia, Inc. Reports Q2 Revenue $129.5M, vs. FactSet Est of $129.1M MT Jul. 21 Phreesia Launches AI Chatbot to Connect Patients With Healthcare Providers MT Jun. 29 Phreesia, Inc.(NYSE:PHR) added to ...
|
|
Wednesday, September 02, 2026 04:00 AM
Phreesia (NYSE:PHR) reported second-quarter fiscal 2027 revenue growth and continued profitability expansion, while maintaining its full-year revenue and adjusted EBITDA outlook. The company said it g ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 11.08 | 11.145 | 10.7203 | 10.94 | 807,301 |
| 03/09/26 | 11.02 | 11.42 | 10.78 | 11.10 | 1,261,098 |
| 02/09/26 | 11.79 | 12.185 | 11.78 | 11.85 | 707,727 |
| 01/09/26 | 11.99 | 12.20 | 11.77 | 11.84 | 506,150 |
| 31/08/26 | 11.97 | 12.23 | 11.875 | 12.21 | 613,358 |
| 28/08/26 | 11.80 | 12.29 | 11.80 | 12.15 | 508,593 |
| 27/08/26 | 11.77 | 12.02 | 11.645 | 11.86 | 644,921 |
| 26/08/26 | 11.37 | 11.72 | 11.37 | 11.60 | 585,278 |
| 25/08/26 | 11.64 | 11.715 | 11.405 | 11.52 | 664,668 |
| 24/08/26 | 12.03 | 12.10 | 11.685 | 11.69 | 503,926 |
|
|
||||
|
|
||||
|
|