| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.07▲ | 10.09▼ | 10.27▼ | 11.11▼ |
| MA10 | 10.03▲ | 10.11▼ | 10.18▼ | 10.33▼ | 11.20▼ |
| MA20 | 10.05▲ | 10.19▼ | 10.22▼ | 11.06▼ | 10.47▼ |
| MA50 | 10.10▼ | 10.26▼ | 10.26▼ | 11.17▼ | 13.47▼ |
| MA100 | 10.17▼ | 10.27▼ | 10.76▼ | 10.39▼ | 19.45▼ |
| MA200 | 10.21▼ | 10.85▼ | 11.37▼ | 11.86▼ | 22.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | -0.021▼ | -0.131▼ | 0.277▲ |
| RSI | 52.084▲ | 38.866▼ | 39.854▼ | 34.773▼ | 40.909▼ |
| STOCH | 64.499 | 11.632▼ | 15.415▼ | 15.819▼ | 50.783 |
| WILL %R | -5.556▲ | -73.846 | -79.268▼ | -97.333▼ | -72.215 |
| CCI | 73.504 | -123.005▼ | -117.280▼ | -70.623 | -59.667 |
|
Thursday, September 17, 2026 01:58 PM
On 2, 2026, Phreesia, Inc. (NYSE:PHR) reported second-quarter fiscal 2027 results for the period ended July 31, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.27 | 10.27 | 9.98 | 10.04 | 1,692,380 |
| 17/09/26 | 10.19 | 10.40 | 10.03 | 10.28 | 602,299 |
| 16/09/26 | 10.27 | 10.33 | 10.1604 | 10.24 | 553,741 |
| 15/09/26 | 10.40 | 10.51 | 10.22 | 10.35 | 690,973 |
| 14/09/26 | 10.37 | 10.62 | 10.265 | 10.42 | 619,136 |
| 11/09/26 | 10.12 | 10.34 | 10.02 | 10.31 | 526,631 |
| 10/09/26 | 10.21 | 10.39 | 10.095 | 10.17 | 556,565 |
| 09/09/26 | 10.24 | 10.425 | 10.051 | 10.34 | 860,619 |
| 08/09/26 | 10.49 | 10.595 | 10.195 | 10.22 | 882,059 |
| 04/09/26 | 11.08 | 11.145 | 10.7203 | 10.94 | 807,301 |
|
|
||||
|
|
||||
|
|