| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▼ | 22.77▼ | 22.89▼ | 23.08▼ | 22.79▼ |
| MA10 | 22.80▼ | 22.96▼ | 22.98▼ | 23.19▼ | 24.54▼ |
| MA20 | 22.80▼ | 23.07▼ | 23.19▼ | 23.06▼ | 25.99▼ |
| MA50 | 22.92▼ | 23.27▼ | 23.42▼ | 25.02▼ | 25.72▼ |
| MA100 | 23.04▼ | 23.44▼ | 23.16▼ | 26.22▼ | 24.18▼ |
| MA200 | 23.21▼ | 23.10▼ | 23.24▼ | 26.18▼ | 25.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.044▼ | -0.048▼ | 0.107▲ | -0.582▼ |
| RSI | 34.106▼ | 38.048▼ | 39.443▼ | 39.918▼ | 41.419▼ |
| STOCH | 30.132 | 10.055▼ | 30.810 | 44.916 | 8.091▼ |
| WILL %R | -95.238▼ | -97.248▼ | -97.248▼ | -62.996 | -92.336▼ |
| CCI | -246.230▼ | -76.692 | -96.243 | -24.131 | -72.037 |
| CDL | $PHR Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 08:19 AM
Phreesia wasn't the only big new addition that Capricorn Fund Managers made to its portfolio in the third quarter. It acquired even larger stakes in Waystar Holding, Tarsus Pharmaceuticals, and Vera ...
|
|
Monday, October 27, 2025 08:19 AM
Phreesia wasn't the only big new addition that Capricorn Fund Managers made to its portfolio in the third quarter. It acquired even larger stakes in Waystar Holding, Tarsus Pharmaceuticals, and Vera ...
|
|
Friday, October 24, 2025 03:09 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 22.74 | 23.78 | 22.61 | 22.64 | 982,600 |
| 30/10/25 | 22.98 | 23.49 | 22.62 | 22.66 | 423,600 |
| 29/10/25 | 23.25 | 23.865 | 22.883 | 23.22 | 406,200 |
| 28/10/25 | 23.42 | 23.625 | 23.06 | 23.41 | 492,765 |
| 27/10/25 | 23.72 | 23.75 | 23.32 | 23.47 | 351,500 |
| 24/10/25 | 23.70 | 23.985 | 23.47 | 23.48 | 302,800 |
| 23/10/25 | 23.37 | 24.07 | 23.315 | 23.49 | 501,600 |
| 22/10/25 | 23.25 | 23.54 | 22.889 | 23.45 | 555,700 |
| 21/10/25 | 22.83 | 23.34 | 22.71 | 23.11 | 370,800 |
| 20/10/25 | 22.69 | 23.27 | 22.69 | 22.94 | 378,700 |
|
|
||||
|
|
||||
|
|