| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.85▲ | 8.85▲ | 8.96▼ | 9.41▼ |
| MA10 | 8.85▲ | 8.84▲ | 8.81▲ | 9.07▼ | 9.55▼ |
| MA20 | 8.84▲ | 8.79▲ | 8.79▲ | 9.34▼ | 11.53▼ |
| MA50 | 8.85▲ | 8.85▲ | 8.90▲ | 9.65▼ | 18.94▼ |
| MA100 | 8.81▲ | 8.91▲ | 9.27▼ | 11.79▼ | 21.54▼ |
| MA200 | 8.78▲ | 9.29▼ | 9.28▼ | 17.47▼ | 23.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.025▲ | -0.032▼ | 0.214▲ |
| RSI | 64.387▲ | 59.776▲ | 53.872▲ | 43.154▼ | 30.772▼ |
| STOCH | 75.556 | 58.655 | 55.851 | 26.042 | 33.145 |
| WILL %R | 0.000▲ | -23.729▲ | -14.894▲ | -73.370 | -77.495▼ |
| CCI | 215.612▲ | 97.069 | 107.589▲ | -67.587 | -71.127 |
| MA | $PHR Price Crossed Above MA(7) | Set Alert |
|
Friday, May 22, 2026 06:06 AM
Law Offices of Howard G. Smith announces an investigation on behalf of Phreesia Inc. ("Phreesia" or the "Company") (NYSE: PHR) investors concerning the Company's possible violations of federal ...
|
|
Thursday, May 21, 2026 01:39 PM
The Law Offices of Frank R. Cruz announces an investigation of Phreesia Inc. (“Phreesia” or the “Company”) (NYSE: PHR) on behalf of investors concerning the Company’s possible violations of federal ...
|
|
Wednesday, May 20, 2026 05:40 PM
An analyst downgraded his recommendation on the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.82 | 8.99 | 8.735 | 8.92 | 211,377 |
| 21/05/26 | 8.71 | 8.82 | 8.51 | 8.78 | 1,004,972 |
| 20/05/26 | 8.84 | 8.95 | 8.43 | 8.85 | 1,621,093 |
| 19/05/26 | 9.28 | 9.42 | 8.99 | 9.17 | 1,168,421 |
| 18/05/26 | 8.85 | 9.22 | 8.76 | 9.08 | 1,396,411 |
| 15/05/26 | 8.59 | 9.04 | 8.59 | 8.77 | 1,550,908 |
| 14/05/26 | 9.12 | 9.26 | 8.64 | 8.77 | 1,877,520 |
| 13/05/26 | 9.44 | 9.555 | 8.98 | 9.19 | 1,138,267 |
| 12/05/26 | 9.50 | 9.675 | 9.42 | 9.61 | 845,379 |
| 11/05/26 | 10.10 | 10.21 | 9.50 | 9.57 | 984,052 |
|
|
||||
|
|
||||
|
|