| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▲ | 28.33▲ | 28.27▲ | 28.08▲ | 27.19▲ |
| MA10 | 28.42▲ | 28.26▲ | 28.30▲ | 27.07▲ | 26.13▲ |
| MA20 | 28.35▲ | 28.34▲ | 28.13▲ | 26.77▲ | 25.78▲ |
| MA50 | 28.22▲ | 28.06▲ | 27.50▲ | 25.60▲ | 24.60▲ |
| MA100 | 28.28▲ | 27.34▲ | 27.09▲ | 26.02▲ | 23.13▲ |
| MA200 | 28.17▲ | 27.08▲ | 26.07▲ | 24.50▲ | 28.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.029▼ | 0.194▲ | 0.237▲ |
| RSI | 58.939▲ | 56.332▲ | 59.581▲ | 64.410▲ | 60.358▲ |
| STOCH | 44.039 | 53.884 | 39.030 | 84.145▲ | 75.244 |
| WILL %R | -16.883▲ | -39.548 | -33.019 | -8.842▲ | -5.635▲ |
| CCI | 11.457 | 55.215 | 37.776 | 96.116 | 183.931▲ |
| CDL | $PHR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Get the latest Phreesia, Inc. (PHR) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, June 18, 2025 08:34 AM
Investors in Phreesia Inc (Symbol: PHR) saw new options become available today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PHR ...
|
|
Monday, June 02, 2025 09:00 AM
Phreesia (PHR) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 28.55 | 28.815 | 27.91 | 28.46 | 1,299,700 |
| 27/06/25 | 27.95 | 28.77 | 27.73 | 28.49 | 2,170,800 |
| 26/06/25 | 27.67 | 27.95 | 27.39 | 27.95 | 404,100 |
| 25/06/25 | 27.98 | 28.10 | 27.50 | 27.61 | 455,800 |
| 24/06/25 | 27.22 | 28.05 | 26.95 | 27.87 | 601,800 |
| 23/06/25 | 26.12 | 27.14 | 25.56 | 27.02 | 505,900 |
| 20/06/25 | 25.83 | 26.42 | 25.57 | 26.21 | 786,000 |
| 18/06/25 | 25.44 | 25.975 | 25.241 | 25.66 | 505,896 |
| 17/06/25 | 25.69 | 25.985 | 24.80 | 25.52 | 709,222 |
| 16/06/25 | 26.10 | 26.4299 | 25.40 | 25.89 | 383,634 |
|
|
||||
|
|
||||
|
|