| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▲ | 9.05▲ | 9.05▲ | 9.18▼ | 9.23▼ |
| MA10 | 9.05▲ | 9.05▲ | 9.02▲ | 9.58▼ | 9.28▼ |
| MA20 | 9.04▲ | 9.01▲ | 9.07▼ | 9.34▼ | 10.48▼ |
| MA50 | 9.04▲ | 9.12▼ | 9.32▼ | 9.25▼ | 17.90▼ |
| MA100 | 9.01▲ | 9.35▼ | 9.46▼ | 10.77▼ | 21.19▼ |
| MA200 | 9.05▲ | 9.41▼ | 9.37▼ | 16.14▼ | 23.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.023▲ | -0.052▼ | 0.373▲ |
| RSI | 53.746▲ | 50.591▲ | 44.970▼ | 43.850▼ | 33.640▼ |
| STOCH | 61.667 | 60.168 | 74.921 | 19.930▼ | 41.196 |
| WILL %R | -20.000▲ | -24.000▲ | -29.630 | -81.685▼ | -71.865 |
| CCI | 38.760 | 43.743 | 70.880 | -88.272 | -51.939 |
| CDL | $PHR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 05:51 AM
When companies post strong earnings, the stock generally performs well, just like Phreesia, Inc.'s ( NYSE:PHR ) ...
|
|
Tuesday, June 09, 2026 02:41 PM
Levi & Korsinsky, LLP notifies investors in Phreesia, Inc. (NYSE: PHR) that a class action has been filed on behalf of shareholders who purchased securities between May 8, 2025 and March 30, 2026.
|
|
Thursday, June 04, 2026 08:17 AM
Cambiar SMID Fund, managed by Cambiar Investors, published its Q1 2026 investor letter. A copy of the letter is available to download here. The investor class (CAMMX) returned 2.21%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.93 | 9.13 | 8.79 | 9.06 | 698,236 |
| 11/06/26 | 9.04 | 9.19 | 8.76 | 9.05 | 769,400 |
| 10/06/26 | 9.21 | 9.34 | 9.05 | 9.14 | 830,412 |
| 09/06/26 | 9.22 | 9.64 | 9.12 | 9.29 | 651,266 |
| 08/06/26 | 9.46 | 9.50 | 9.255 | 9.34 | 952,672 |
| 05/06/26 | 9.71 | 9.79 | 9.38 | 9.54 | 1,135,648 |
| 04/06/26 | 9.86 | 10.14 | 9.65 | 9.69 | 1,473,224 |
| 03/06/26 | 10.18 | 10.19 | 9.525 | 9.65 | 1,144,384 |
| 02/06/26 | 10.36 | 10.53 | 10.135 | 10.36 | 1,885,041 |
| 01/06/26 | 10.01 | 10.66 | 9.73 | 10.66 | 1,780,822 |
|
|
||||
|
|
||||
|
|