| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.58▲ | 31.63▲ | 31.63▲ | 31.48▲ | 28.69▲ |
| MA10 | 31.50▲ | 31.71▼ | 32.01▼ | 30.09▲ | 27.98▲ |
| MA20 | 31.52▲ | 32.11▼ | 32.05▼ | 28.83▲ | 26.64▲ |
| MA50 | 31.66▲ | 31.71▼ | 30.56▲ | 28.00▲ | 25.15▲ |
| MA100 | 32.02▼ | 30.34▲ | 29.39▲ | 26.55▲ | 23.46▲ |
| MA200 | 32.09▼ | 29.25▲ | 28.21▲ | 25.97▲ | 27.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.115▼ | -0.196▼ | 0.412▲ | 0.420▲ |
| RSI | 58.675▲ | 44.791▼ | 53.341▲ | 66.446▲ | 66.157▲ |
| STOCH | 71.300 | 19.964▼ | 11.443▼ | 89.632▲ | 70.471 |
| WILL %R | -20.000▲ | -76.642▼ | -76.978▼ | -18.303▲ | -11.044▲ |
| CCI | 145.650▲ | -68.731 | -97.159 | 119.185▲ | 211.929▲ |
|
Wednesday, August 27, 2025 11:17 AM
Phreesia (NYSE:PHR), a developer of patient intake management software, rose on Wednesday after Mizuho launched its coverage with an Outperform recommendation, citing potential in the company’s ...
|
|
Thursday, July 24, 2025 05:00 PM
Bank of New York Mellon Corp grew its stake in shares of Phreesia, Inc. (NYSE:PHR – Free Report) by 1.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities ...
|
|
Wednesday, June 18, 2025 08:34 AM
Investors in Phreesia Inc (Symbol: PHR) saw new options become available today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PHR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 32.56 | 32.74 | 31.34 | 31.66 | 695,700 |
| 28/08/25 | 31.70 | 32.76 | 31.58 | 32.55 | 1,141,300 |
| 27/08/25 | 31.20 | 32.13 | 30.85 | 31.99 | 1,547,400 |
| 26/08/25 | 30.15 | 31.456 | 30.15 | 30.80 | 1,255,700 |
| 25/08/25 | 29.41 | 31.04 | 29.278 | 30.39 | 1,048,200 |
| 22/08/25 | 28.80 | 29.94 | 28.675 | 29.75 | 733,300 |
| 21/08/25 | 27.66 | 28.78 | 27.08 | 28.76 | 555,200 |
| 20/08/25 | 28.00 | 28.20 | 26.9975 | 27.70 | 1,198,842 |
| 19/08/25 | 29.08 | 29.252 | 27.90 | 28.25 | 702,200 |
| 18/08/25 | 28.72 | 29.45 | 28.64 | 29.10 | 654,400 |
|
|
||||
|
|
||||
|
|