| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▲ | 12.51▲ | 12.53▲ | 12.64▼ | 11.90▲ |
| MA10 | 12.53▲ | 12.52▲ | 12.55▲ | 12.54▲ | 11.10▲ |
| MA20 | 12.49▲ | 12.57▲ | 12.78▼ | 12.03▲ | 11.17▲ |
| MA50 | 12.51▲ | 12.69▼ | 12.57▲ | 11.13▲ | 11.98▲ |
| MA100 | 12.54▲ | 12.55▲ | 12.45▲ | 11.04▲ | 18.86▼ |
| MA200 | 12.77▼ | 12.34▲ | 11.50▲ | 10.84▲ | 21.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.005▲ | -0.040▼ | 0.024▲ | 0.369▲ |
| RSI | 73.699▲ | 50.684▲ | 49.926▼ | 61.424▲ | 57.381▲ |
| STOCH | 92.922▲ | 65.400 | 39.363 | 58.857 | 60.878 |
| WILL %R | 0.000▲ | -18.681▲ | -67.257 | -36.685 | -20.539▲ |
| CCI | 179.648▲ | 92.519 | -26.861 | 14.488 | 100.644▲ |
| CDL | $PHR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 01:00 AM
Phreesia is a trusted leader in patient activation, giving healthcare providers, life sciences companies and other organizations tools to help patients take a more active role in their care. Founded ...
|
|
Tuesday, November 03, 2026 01:01 AM
Phreesia, a leader in patient intake, outreach and activation, is proud to announce that Sophia Wagner, Vice President of Product Engineering, has been named to Becker’s Hospital Review ’s 2026 list ...
|
|
Thursday, September 17, 2026 01:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 12.54 | 12.64 | 12.2685 | 12.62 | 650,323 |
| 05/11/26 | 13.30 | 13.3877 | 12.51 | 12.71 | 729,349 |
| 04/11/26 | 12.60 | 13.28 | 12.515 | 13.18 | 616,610 |
| 03/11/26 | 12.32 | 12.45 | 11.94 | 12.23 | 403,096 |
| 02/11/26 | 12.45 | 12.82 | 12.19 | 12.44 | 662,338 |
| 30/10/26 | 12.59 | 12.7899 | 12.20 | 12.44 | 597,712 |
| 29/10/26 | 12.21 | 12.55 | 12.20 | 12.53 | 612,596 |
| 28/10/26 | 12.19 | 12.49 | 12.14 | 12.37 | 620,551 |
| 27/10/26 | 12.46 | 12.685 | 12.1745 | 12.29 | 645,005 |
| 26/10/26 | 12.69 | 12.85 | 12.56 | 12.61 | 574,947 |
|
|
||||
|
|
||||
|
|