| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▼ | 10.95▼ | 10.95▼ | 10.84▲ | 10.40▲ |
| MA10 | 10.96▼ | 10.98▼ | 10.99▼ | 10.68▲ | 10.98▼ |
| MA20 | 10.95▼ | 10.99▼ | 10.86▲ | 10.38▲ | 10.68▲ |
| MA50 | 10.96▼ | 10.85▲ | 10.77▲ | 11.00▼ | 12.50▼ |
| MA100 | 11.01▼ | 10.75▲ | 10.50▲ | 10.60▲ | 19.11▼ |
| MA200 | 10.88▲ | 10.47▲ | 10.32▲ | 11.15▼ | 22.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.004▼ | 0.114▲ | 0.177▲ |
| RSI | 46.167▼ | 50.457▲ | 56.117▲ | 56.915▲ | 47.655▼ |
| STOCH | 25.643 | 14.099▼ | 24.113 | 76.606 | 24.165 |
| WILL %R | -64.000 | -89.773▼ | -47.879 | -25.625 | -61.377 |
| CCI | -61.947 | -83.380 | -29.046 | 135.026▲ | -3.343 |
|
Thursday, September 17, 2026 09:58 AM
On September 2, 2026, Phreesia, Inc. (NYSE:PHR) reported second-quarter fiscal 2027 results for the period ended July 31, 2026. Revenue rose 10% to $129.5 million and adjusted EBITDA climbed to $32.9 ...
|
|
Wednesday, July 29, 2026 06:39 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- Bernstein ...
|
|
Thursday, May 28, 2026 06:00 AM
NEW YORK, May 28, 2026 /PRNewswire/ -- SueWallSt notifies investors in Phreesia, Inc. (NYSE: PHR) that a class action lawsuit has been filed on behalf of shareholders who purchased securities between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 11.17 | 11.35 | 10.895 | 10.94 | 654,902 |
| 15/10/26 | 10.69 | 11.055 | 10.62 | 11.04 | 991,752 |
| 14/10/26 | 10.65 | 10.695 | 10.50 | 10.63 | 548,074 |
| 13/10/26 | 10.85 | 11.11 | 10.74 | 10.75 | 508,908 |
| 12/10/26 | 10.49 | 11.02 | 10.49 | 10.82 | 533,120 |
| 09/10/26 | 10.70 | 10.82 | 10.56 | 10.81 | 536,159 |
| 08/10/26 | 10.49 | 10.67 | 10.3701 | 10.66 | 695,070 |
| 07/10/26 | 10.25 | 10.545 | 10.21 | 10.50 | 595,835 |
| 06/10/26 | 10.46 | 10.57 | 10.12 | 10.25 | 602,631 |
| 05/10/26 | 10.12 | 10.49 | 10.09 | 10.37 | 504,035 |
|
|
||||
|
|
||||
|
|