| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.47▲ | 9.47▲ | 9.98▼ | 9.45▲ |
| MA10 | 9.52▲ | 9.46▲ | 9.55▼ | 9.62▼ | 9.21▲ |
| MA20 | 9.49▲ | 9.58▼ | 9.66▼ | 9.41▲ | 10.82▼ |
| MA50 | 9.47▲ | 9.81▼ | 9.81▼ | 9.35▲ | 18.29▼ |
| MA100 | 9.56▼ | 9.76▼ | 9.37▲ | 11.12▼ | 21.32▼ |
| MA200 | 9.68▼ | 9.33▲ | 9.42▲ | 16.65▼ | 23.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | -0.032▼ | 0.079▲ | 0.364▲ |
| RSI | 54.713▲ | 42.213▼ | 42.872▼ | 49.964▼ | 35.113▼ |
| STOCH | 85.068▲ | 30.977 | 14.696▼ | 58.567 | 41.408 |
| WILL %R | -51.282 | -65.882 | -80.667▼ | -56.522 | -65.558 |
| CCI | 82.646 | 16.646 | -53.444 | 21.410 | -8.325 |
| RSI | $PHR RSI(14) Crossed Below 50 | Set Alert |
|
Friday, June 05, 2026 05:03 AM
NEW YORK, June 05, 2026 (GLOBE NEWSWIRE) -- The Gross Law Firm issues the following notice to shareholders of Phreesia, Inc. (NYSE: PHR).
|
|
Thursday, June 04, 2026 08:17 AM
Cambiar SMID Fund, managed by Cambiar Investors, published its Q1 2026 investor letter. A copy of the letter is available to download here. The investor class (CAMMX) returned 2.21%, and the ...
|
|
Friday, May 29, 2026 02:47 AM
In a report released today, from Jefferies maintained a Buy rating on Phreesia, with a price target of $20.00. Memorial Day Sale – Claim 70% Off TipRanks. Unlock trusted, data-b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 9.78 | 9.81 | 9.385 | 9.53 | 865,727 |
| 04/06/26 | 9.86 | 10.14 | 9.65 | 9.69 | 1,473,224 |
| 03/06/26 | 10.18 | 10.19 | 9.525 | 9.65 | 1,144,384 |
| 02/06/26 | 10.36 | 10.53 | 10.135 | 10.36 | 1,885,041 |
| 01/06/26 | 10.01 | 10.66 | 9.73 | 10.66 | 1,780,822 |
| 29/05/26 | 9.30 | 9.92 | 8.95 | 9.86 | 3,515,642 |
| 28/05/26 | 10.78 | 10.96 | 9.27 | 9.45 | 5,090,257 |
| 27/05/26 | 8.96 | 9.248 | 8.925 | 9.13 | 1,955,765 |
| 26/05/26 | 8.98 | 8.9925 | 8.634 | 8.95 | 1,028,241 |
| 22/05/26 | 8.78 | 8.98 | 8.7312 | 8.92 | 1,593,419 |
|
|
||||
|
|
||||
|
|