| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▲ | 12.73▼ | 12.68▲ | 12.83▼ | 12.28▲ |
| MA10 | 12.71▼ | 12.64▲ | 12.62▲ | 12.73▼ | 11.28▲ |
| MA20 | 12.74▼ | 12.60▲ | 12.67▲ | 12.53▲ | 11.30▲ |
| MA50 | 12.66▲ | 12.71▼ | 12.73▼ | 11.23▲ | 11.82▲ |
| MA100 | 12.61▲ | 12.75▼ | 12.60▲ | 11.22▲ | 18.74▼ |
| MA200 | 12.67▲ | 12.61▲ | 11.94▲ | 10.78▲ | 21.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.026▲ | 0.010▲ | -0.043▼ | 0.374▲ |
| RSI | 46.914▼ | 52.310▲ | 50.038▲ | 58.439▲ | 57.781▲ |
| STOCH | 12.281▼ | 76.297 | 58.944 | 59.059 | 72.338 |
| WILL %R | -83.333▼ | -33.333 | -47.826 | -48.194 | -18.667▲ |
| CCI | -51.385 | 55.597 | 47.304 | 12.351 | 98.804 |
| MA | $PHR Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 17, 2026 01:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 16, 2026 05:00 PM
On September 2, Phreesia (NYSE:PHR) reported second-quarter fiscal 2027 results for the period ended July 31, showing revenue climbing to $129.5 million and adjusted EBITDA surging to $32.9 million.
|
|
Wednesday, July 29, 2026 06:39 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- Bernstein ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.79 | 12.85 | 12.39 | 12.69 | 459,481 |
| 12/11/26 | 12.87 | 12.965 | 12.50 | 12.62 | 774,433 |
| 11/11/26 | 12.32 | 12.965 | 12.315 | 12.81 | 773,884 |
| 10/11/26 | 12.79 | 13.18 | 12.545 | 13.13 | 514,839 |
| 09/11/26 | 12.56 | 12.98 | 12.56 | 12.90 | 455,090 |
| 06/11/26 | 12.54 | 12.64 | 12.2685 | 12.62 | 650,323 |
| 05/11/26 | 13.30 | 13.3877 | 12.51 | 12.71 | 729,349 |
| 04/11/26 | 12.60 | 13.28 | 12.515 | 13.18 | 616,610 |
| 03/11/26 | 12.32 | 12.45 | 11.94 | 12.23 | 403,096 |
| 02/11/26 | 12.45 | 12.82 | 12.19 | 12.44 | 662,338 |
|
|
||||
|
|
||||
|
|