| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 11.00▼ | 11.00▼ | 10.46▲ | 9.80▲ |
| MA10 | 10.98▼ | 10.99▼ | 10.89▲ | 9.85▲ | 9.64▲ |
| MA20 | 10.99▼ | 10.90▲ | 10.71▲ | 9.58▲ | 10.12▲ |
| MA50 | 11.00▼ | 10.55▲ | 10.08▲ | 9.48▲ | 16.88▼ |
| MA100 | 10.92▲ | 10.01▲ | 9.64▲ | 10.20▲ | 20.78▼ |
| MA200 | 10.77▲ | 9.60▲ | 9.54▲ | 14.93▼ | 23.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | -0.011▼ | 0.184▲ | 0.566▲ |
| RSI | 40.977▼ | 58.960▲ | 69.389▲ | 67.037▲ | 44.646▼ |
| STOCH | 29.542 | 77.487 | 84.276▲ | 84.891▲ | 57.555 |
| WILL %R | -58.824 | -31.429 | -20.370▲ | -5.286▲ | -13.859▲ |
| CCI | -110.270▼ | 7.018 | 56.748 | 164.456▲ | 191.687▲ |
|
Wednesday, July 01, 2026 01:25 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Phreesia, Inc. (NYSE: PHR) between May 8, 2025 and March 30, 2026, inclusive (the “ ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 09, 2026 05:01 PM
When companies post strong earnings, the stock generally performs well, just like Phreesia, Inc.'s (NYSE:PHR) stock has recently. Our analysis found some more factors that we think are good for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.67 | 11.06 | 10.67 | 10.94 | 1,000,354 |
| 01/07/26 | 10.59 | 10.97 | 10.52 | 10.72 | 902,839 |
| 30/06/26 | 10.15 | 10.42 | 10.01 | 10.29 | 708,232 |
| 29/06/26 | 9.97 | 10.29 | 9.75 | 10.29 | 1,330,485 |
| 26/06/26 | 9.20 | 10.07 | 9.20 | 10.07 | 2,649,425 |
| 25/06/26 | 9.55 | 9.60 | 9.10 | 9.13 | 1,101,951 |
| 24/06/26 | 9.16 | 9.745 | 9.13 | 9.59 | 879,208 |
| 23/06/26 | 9.13 | 9.29 | 9.08 | 9.15 | 812,472 |
| 22/06/26 | 9.31 | 9.52 | 8.905 | 8.92 | 1,148,557 |
| 18/06/26 | 9.25 | 9.48 | 9.07 | 9.38 | 816,855 |
|
|
||||
|
|
||||
|
|