| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.65▲ | 10.66▲ | 10.85▼ | 10.03▲ |
| MA10 | 10.66▲ | 10.68▲ | 10.72▼ | 10.66▲ | 9.74▲ |
| MA20 | 10.66▲ | 10.72▼ | 10.69▲ | 9.94▲ | 10.02▲ |
| MA50 | 10.66▲ | 10.77▼ | 10.84▼ | 9.63▲ | 16.56▼ |
| MA100 | 10.72▼ | 10.80▼ | 10.20▲ | 10.13▲ | 20.66▼ |
| MA200 | 10.70▲ | 10.14▲ | 9.85▲ | 14.60▼ | 23.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | 0.100▲ | 0.604▲ |
| RSI | 59.768▲ | 49.010▼ | 48.192▼ | 60.430▲ | 43.685▼ |
| STOCH | 28.283 | 30.773 | 31.232 | 77.449 | 60.790 |
| WILL %R | 0.000▲ | -69.903 | -46.154 | -28.261 | -19.643▲ |
| CCI | 68.599 | -42.987 | -3.786 | 59.798 | 172.323▲ |
|
Monday, July 06, 2026 07:20 PM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN PHREESIA INC. (PHR), CONTACT THE LAW OFFICES OF HOWARD G. SMITH BEFORE JULY 13, 2026 (LEAD PLAINTIFF DEADLINE) TO PARTICIPATE IN THE ONGOING SECURITIES ...
|
|
Thursday, June 18, 2026 02:09 PM
Important Notice Regarding Alleged Revenue Growth Projection Misrepresentations in Phreesia's Network Solutions Segment NEW YORK, June 18, 2026 /PRNewswire/ -- SueWallSt notifies investors in Phreesia ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 11.05 | 11.05 | 10.55 | 10.72 | 662,587 |
| 09/07/26 | 10.42 | 10.82 | 10.31 | 10.82 | 484,533 |
| 08/07/26 | 10.66 | 10.8332 | 10.57 | 10.66 | 591,180 |
| 07/07/26 | 11.34 | 11.435 | 10.83 | 10.95 | 765,894 |
| 06/07/26 | 10.84 | 11.225 | 10.759 | 11.10 | 559,232 |
| 02/07/26 | 10.67 | 11.06 | 10.67 | 10.94 | 1,000,354 |
| 01/07/26 | 10.59 | 10.97 | 10.52 | 10.72 | 902,839 |
| 30/06/26 | 10.15 | 10.42 | 10.01 | 10.29 | 708,232 |
| 29/06/26 | 9.97 | 10.29 | 9.75 | 10.29 | 1,330,485 |
| 26/06/26 | 9.20 | 10.07 | 9.20 | 10.07 | 2,649,425 |
|
|
||||
|
|
||||
|
|