| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▼ | 8.79▼ | 8.86▼ | 8.75▲ | 10.19▼ |
| MA10 | 8.74▲ | 8.92▼ | 9.00▼ | 9.74▼ | 11.22▼ |
| MA20 | 8.76▼ | 9.03▼ | 9.00▼ | 10.54▼ | 14.10▼ |
| MA50 | 8.90▼ | 8.86▼ | 9.08▼ | 11.74▼ | 20.87▼ |
| MA100 | 9.02▼ | 9.23▼ | 10.28▼ | 14.84▼ | 22.23▼ |
| MA200 | 9.04▼ | 10.35▼ | 11.02▼ | 20.40▼ | 24.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.057▼ | -0.017▼ | -0.181▼ | -0.242▼ |
| RSI | 41.303▼ | 37.676▼ | 41.864▼ | 31.280▼ | 24.525▼ |
| STOCH | 85.987▲ | 8.433▼ | 10.439▼ | 21.857 | 11.386▼ |
| WILL %R | -37.838 | -84.967▼ | -85.535▼ | -78.626▼ | -90.031▼ |
| CCI | 98.592 | -113.517▼ | -161.533▼ | -66.278 | -137.850▼ |
|
Tuesday, April 07, 2026 02:13 AM
Phreesia cut FY2027 revenue guidance by 6.7% at the midpoint and now expects low-single-digit revenue per AHSC growth. Read why PHR stock is downgraded to Hold.
|
|
Friday, April 03, 2026 12:51 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Phreesia, Inc. ("Phreesia" or "the Company") (NYSE: PHR) for ...
|
|
Wednesday, April 01, 2026 05:03 PM
Fintel reports that on April 1, 2026, Citizens downgraded their outlook for Phreesia (NYSE:PHR) from Market Outperform to Market Perform. Analyst Price Forecast Suggests 244.19% Upside As of March 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 9.40 | 9.40 | 8.635 | 8.75 | 1,507,331 |
| 07/04/26 | 9.11 | 9.43 | 8.97 | 9.06 | 2,160,799 |
| 06/04/26 | 8.64 | 9.20 | 8.37 | 9.15 | 3,312,201 |
| 02/04/26 | 8.56 | 8.56 | 8.115 | 8.37 | 3,038,297 |
| 01/04/26 | 8.40 | 8.7564 | 8.135 | 8.40 | 3,929,941 |
| 31/03/26 | 8.02 | 9.00 | 7.77 | 8.38 | 15,699,580 |
| 30/03/26 | 11.00 | 11.45 | 11.00 | 11.41 | 3,046,121 |
| 27/03/26 | 11.51 | 11.56 | 10.92 | 10.98 | 1,283,927 |
| 26/03/26 | 11.19 | 11.79 | 11.13 | 11.65 | 892,684 |
| 25/03/26 | 11.45 | 11.47 | 10.89 | 11.28 | 775,612 |
|
|
||||
|
|
||||
|
|