| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▼ | 12.08▲ | 12.10▲ | 11.82▲ | 11.57▲ |
| MA10 | 12.11▼ | 12.12▼ | 12.07▲ | 12.10▲ | 10.97▲ |
| MA20 | 12.09▲ | 12.07▲ | 12.02▲ | 11.65▲ | 10.12▲ |
| MA50 | 12.12▼ | 11.90▲ | 11.99▲ | 10.75▲ | 14.50▼ |
| MA100 | 12.08▲ | 12.00▲ | 11.95▲ | 9.99▲ | 19.87▼ |
| MA200 | 12.03▲ | 11.88▲ | 11.27▲ | 12.83▼ | 22.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | 0.014▲ | -0.036▼ | 0.682▲ |
| RSI | 49.332▼ | 54.263▲ | 55.434▲ | 59.057▲ | 52.006▲ |
| STOCH | 61.196 | 48.429 | 67.497 | 41.419 | 76.019 |
| WILL %R | -59.091 | -40.000 | -32.184 | -45.550 | -19.079▲ |
| CCI | -40.329 | 21.833 | 69.823 | 17.344 | 109.605▲ |
| MA | $PHR Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 03:35 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Phreesia, Inc.(NYSE: PHR) between May 8, 2025 and March 30, 2026.
|
|
Sunday, April 12, 2026 02:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Phreesia (NYSE:PHR) has been revised to $30.42 / share. This is a decrease of 11.76% from the prior estimate of $34.48 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 12.02 | 12.25 | 11.865 | 12.12 | 773,830 |
| 20/08/26 | 11.89 | 12.09 | 11.805 | 12.00 | 862,116 |
| 19/08/26 | 11.57 | 12.15 | 11.26 | 11.96 | 1,227,372 |
| 18/08/26 | 11.72 | 11.8075 | 11.35 | 11.44 | 1,412,395 |
| 17/08/26 | 12.00 | 12.285 | 11.375 | 11.58 | 904,753 |
| 14/08/26 | 12.69 | 12.69 | 12.26 | 12.28 | 310,359 |
| 13/08/26 | 12.34 | 12.67 | 12.22 | 12.62 | 330,319 |
| 12/08/26 | 12.11 | 12.27 | 11.915 | 12.26 | 311,777 |
| 11/08/26 | 12.29 | 12.64 | 12.19 | 12.27 | 565,865 |
| 10/08/26 | 12.35 | 12.52 | 12.23 | 12.44 | 543,526 |
|
|
||||
|
|
||||
|
|