| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▼ | 12.24▼ | 12.25▼ | 12.72▼ | 15.02▼ |
| MA10 | 12.24▼ | 12.25▼ | 12.35▼ | 13.66▼ | 16.15▼ |
| MA20 | 12.25▼ | 12.37▼ | 12.56▼ | 14.97▼ | 19.17▼ |
| MA50 | 12.26▼ | 12.58▼ | 13.08▼ | 16.63▼ | 23.40▼ |
| MA100 | 12.34▼ | 13.20▼ | 14.33▼ | 19.66▼ | 23.25▼ |
| MA200 | 12.54▼ | 14.48▼ | 15.56▼ | 23.28▼ | 24.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.003▲ | -0.243▼ | -0.584▼ |
| RSI | 37.910▼ | 37.811▼ | 30.535▼ | 17.327▼ | 23.931▼ |
| STOCH | 51.299 | 45.485 | 25.494 | 6.499▼ | 9.863▼ |
| WILL %R | -100.000▼ | -78.070▼ | -85.207▼ | -96.748▼ | -98.755▼ |
| CCI | -144.048▼ | -56.154 | -78.732 | -108.251▼ | -147.408▼ |
|
Wednesday, February 04, 2026 03:32 PM
At the intersection of healthcare and cloud computing, Waystar Holding Corp. (NASDAQ: WAY) has built a reputation for its powerful software-as-a-service (SaaS), helping to integrate payer networks ...
|
|
Wednesday, February 04, 2026 02:53 PM
In addition to RBC Capital, Phreesia also received a Buy from Truist Financial’s Jailendra Singh in a report issued on January 29. However, on February 1, TipRanks – OpenAI reiterated a Hold rating on ...
|
|
Sunday, December 21, 2025 01:20 PM
The average one-year price target for Phreesia (NYSE:PHR) has been revised to $30.42 / share. This is a decrease of 11.76% from the prior estimate of $34.48 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 12.60 | 12.675 | 12.06 | 12.20 | 2,004,872 |
| 05/02/26 | 12.69 | 13.02 | 12.47 | 12.59 | 2,230,300 |
| 04/02/26 | 12.62 | 13.0194 | 12.21 | 12.83 | 2,486,684 |
| 03/02/26 | 13.13 | 13.245 | 12.55 | 12.78 | 3,307,630 |
| 02/02/26 | 13.41 | 13.68 | 13.17 | 13.21 | 1,091,876 |
| 30/01/26 | 13.87 | 14.05 | 13.40 | 13.43 | 1,380,000 |
| 29/01/26 | 14.55 | 14.55 | 13.70 | 13.95 | 2,120,300 |
| 28/01/26 | 15.19 | 15.29 | 14.66 | 14.66 | 857,500 |
| 27/01/26 | 15.62 | 15.75 | 14.645 | 15.19 | 1,584,000 |
| 26/01/26 | 15.76 | 16.03 | 15.62 | 15.72 | 895,600 |
|
|
||||
|
|
||||
|
|