| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▼ | 12.59▼ | 12.58▼ | 11.63▲ | 10.98▲ |
| MA10 | 12.61▼ | 12.59▼ | 12.24▲ | 11.21▲ | 10.39▲ |
| MA20 | 12.61▼ | 12.17▲ | 11.81▲ | 10.88▲ | 9.87▲ |
| MA50 | 12.59▼ | 11.68▲ | 11.28▲ | 10.27▲ | 15.21▼ |
| MA100 | 12.35▲ | 11.27▲ | 10.87▲ | 9.92▲ | 20.11▼ |
| MA200 | 11.85▲ | 10.85▲ | 10.82▲ | 13.38▼ | 23.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▲ | 0.087▲ | 0.129▲ | 0.673▲ |
| RSI | 34.616▼ | 65.603▲ | 71.905▲ | 71.326▲ | 54.196▲ |
| STOCH | 33.814 | 35.667 | 78.071 | 88.903▲ | 77.740 |
| WILL %R | -84.615▼ | -27.457 | -26.761 | -14.458▲ | -10.526▲ |
| CCI | -308.754▼ | -1.589 | 57.783 | 220.448▲ | 201.371▲ |
| ▲ RSI | $PHR RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $PHR Open Gap Up %5 | Set Alert |
| ▲ GAP | $PHR Open Gap Up %3 | Set Alert |
| ▲ GAP | $PHR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PHR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PHR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PHR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PHR Price Breaks 10 Days High | Set Alert |
|
Thursday, August 06, 2026 01:05 PM
Phreesia will release its fiscal second quarter 2027 financial results after the close of market trading on Wednesday, Sept. 2, 2026.
|
|
Thursday, June 18, 2026 05:10 PM
NEW YORK CITY, NY / ACCESS Newswire / June 18, 2026 / WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Phreesia, Inc. (NYSE:PHR) between May 8, 2025 and ...
|
|
Wednesday, May 27, 2026 04:04 PM
Adjusted EBITDA increased to $30.5 million from $20.8 million a year earlier, representing a 23% adjusted EBITDA margin. Net income was $3 million, compared with a net loss of $3.9 million in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 12.60 | 12.99 | 12.405 | 12.51 | 1,126,137 |
| 06/08/26 | 11.32 | 11.495 | 11.214 | 11.42 | 524,385 |
| 05/08/26 | 11.49 | 11.52 | 11.22 | 11.49 | 468,689 |
| 04/08/26 | 11.08 | 11.495 | 11.08 | 11.44 | 784,163 |
| 03/08/26 | 10.99 | 11.39 | 10.9449 | 11.30 | 858,677 |
| 31/07/26 | 10.54 | 10.81 | 10.425 | 10.73 | 660,587 |
| 30/07/26 | 10.82 | 10.8469 | 10.1722 | 10.61 | 899,075 |
| 29/07/26 | 10.87 | 11.23 | 10.84 | 11.14 | 586,489 |
| 28/07/26 | 10.79 | 10.935 | 10.64 | 10.86 | 573,246 |
| 27/07/26 | 10.38 | 10.82 | 10.38 | 10.63 | 825,373 |
|
|
||||
|
|
||||
|
|