Phoenix Asia Holdings Ltd. (PHOE) Stock Price

5.82 ▲ +1.11 (+23.57%)
Open: 4.825 Vol: 252.27K Day's range: 4.5631 - 6.1697 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▲ 4.99▲ 4.70▲ 4.38▲ 4.23▲
MA10 4.78▲ 4.60▲ 4.30▲ 4.00▲ N/A    
MA20 4.25▲ 4.13▲ 3.94▲ 3.73▲ N/A    
MA50 3.85▲ 3.73▲ 3.59▲ N/A     N/A    
MA100 3.57▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.154▲ 0.146▲ 0.161▲ N/A    
RSI 83.898▲ 81.858▲ 81.738▲ 84.448▲ N/A    
STOCH 97.323▲ 97.457▲ 92.378▲ 78.750     N/A    
WILL %R -7.379▲ -7.090▲ -6.856▲ -11.033▲ N/A    
CCI 143.690▲ 161.014▲ 207.356▲ 318.198▲ N/A    
Latest Filters Detected On PHOE
▲ GAP $PHOE Open Gap Up %2 Set Alert
▲ BREAK $PHOE Price Breaks 30 Days High Set Alert
▲ BREAK $PHOE Price Breaks 20 Days High Set Alert
▲ BREAK $PHOE Price Breaks 10 Days High Set Alert
Phoenix Asia Holdings Ltd. News
D. Boral Capital Acted as Sole Bookrunner to Phoenix Asia Holdings Limited (Nasdaq:PHOE) in Connection With Its $6.4 Million Initial Public Offering
Thursday, May 01, 2025 02:35 PM
NEW YORK, NY / ACCESS Newswire / May 1, 2025 / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public and private ...
D. Boral Capital Acted as Sole Bookrunner to Phoenix Asia Holdings Limited (Nasdaq:PHOE) in Connection With Its $6.4 Million Initial Public Offering
Thursday, May 01, 2025 02:35 PM
NEW YORK, NY / ACCESS Newswire / May 1, 2025 / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public and private sector ...
NYSE Phone Rings as Interest in Direct Listings Spreads Abroad
Monday, November 04, 2019 02:24 AM
Foreign companies are showing greater interest in direct listings in New York as an alternative to initial public offerings, according to the stock exchange. Following the high-profile examples of ...
PHOE historical stock data
date open high low close volume
16/06/25 4.825 6.1697 4.5631 5.82 252,268
13/06/25 4.33 4.71 4.05 4.71 105,900
12/06/25 3.75 4.30 3.66 4.063 135,500
11/06/25 3.685 3.86 3.61 3.65 21,800
10/06/25 3.67 3.67 3.67 3.67 11,609
09/06/25 3.59 3.82 3.417 3.633 168,900
06/06/25 3.96 3.96 3.511 3.565 14,400
05/06/25 3.70 3.799 3.61 3.64 21,800
04/06/25 3.505 3.83 3.505 3.602 36,100
03/06/25 3.53 3.63 3.5184 3.60 33,715
Quote Details
52wk Low:2.308
52wk High:6.17
Vol:252.27K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+126.46%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00