| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▼ | 18.14▼ | 18.14▼ | 16.90▼ | 17.43▼ |
| MA10 | 18.29▼ | 18.29▼ | 18.31▼ | 17.47▼ | 13.81▲ |
| MA20 | 18.38▼ | 18.50▼ | 18.45▼ | 17.96▼ | 10.91▲ |
| MA50 | 18.68▼ | 18.61▼ | 18.84▼ | 13.56▲ | N/A |
| MA100 | 18.65▼ | 17.04▲ | 15.32▲ | 10.80▲ | N/A |
| MA200 | 16.34▲ | 12.77▲ | 11.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.121▼ | -0.145▼ | -0.491▼ | N/A |
| RSI | 41.289▼ | 43.551▼ | 44.794▼ | 52.365▲ | 78.851▲ |
| STOCH | 48.536 | 31.336 | 28.170 | 4.229▼ | 65.437 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.623▼ | -44.340 |
| CCI | -130.330▼ | -131.217▼ | -132.240▼ | -88.457 | 78.511 |
| CDL | $PHOE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 04:02 AM
If you want to know who really controls Phoenix Asia Holdings Limited (NASDAQ:PHOE), then you'll have to look at the makeup of its share registry. We can see that individual insiders own the lion's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 13/11/25 | 16.735 | 16.80 | 16.735 | 16.80 | 341 |
| 12/11/25 | 17.192 | 17.192 | 16.67 | 16.67 | 578 |
| 11/11/25 | 17.00 | 17.20 | 17.00 | 17.20 | 627 |
| 10/11/25 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 07/11/25 | 17.51 | 17.53 | 17.05 | 17.05 | 1,247 |
| 06/11/25 | 18.46 | 20.31 | 17.46 | 17.46 | 2,045 |
| 05/11/25 | 18.57 | 20.52 | 18.57 | 18.64 | 4,639 |
| 04/11/25 | 18.00 | 18.00 | 18.00 | 18.00 | 826 |
| 03/11/25 | 18.99 | 18.99 | 18.99 | 18.99 | 685 |
|
|
||||
|
|
||||
|
|