Phoenix Asia Holdings Ltd. (PHOE) Stock Price

2.67 ▼ -0.17 (-5.99%)
Open: 2.78 Vol: 212K Day's range: 2.66 - 3.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.91▼ 2.91▼ N/A     N/A    
MA10 2.92▼ 2.91▼ 2.90▼ N/A     N/A    
MA20 2.90▼ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 44.567▼ N/A     N/A     N/A     N/A    
STOCH 43.333     N/A     N/A     N/A     N/A    
WILL %R -100.000▼ N/A     N/A     N/A     N/A    
CCI -138.272▼ N/A     N/A     N/A     N/A    
Latest Filters Detected On PHOE
▼ GAP $PHOE Open Gap Down %2 Set Alert
Phoenix Asia Holdings Ltd. News
D. Boral Capital Acted as Sole Bookrunner to Phoenix Asia Holdings Limited (Nasdaq:PHOE) in Connection With Its $6.4 Million Initial Public Offering
Thursday, May 01, 2025 01:36 PM
NEW YORK, NY / ACCESS Newswire / / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public ...
D. Boral Capital Acted as Sole Bookrunner to Phoenix Asia Holdings Limited in Connection With Its $6.4 Million Initial Public Offering
Sunday, January 05, 2025 12:38 PM
NEW YORK, NY / ACCESS Newswire / May 1, 2025 / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public and private sector ...
PHOE historical stock data
date open high low close volume
01/05/25 2.78 3.07 2.66 2.67 212,000
30/04/25 3.00 3.00 2.65 2.84 91,600
29/04/25 2.905 3.09 2.63 2.91 123,855
28/04/25 3.13 3.95 2.52 3.00 846,062
Quote Details
52wk Low:2.52
52wk High:3.95
Vol:212K
Avg Vol(3m):636.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00