| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.63▼ | 16.63▼ | 16.63▼ | 16.18▼ | 16.84▼ |
| MA10 | 16.71▼ | 16.75▼ | 16.34▼ | 16.30▼ | 16.62▼ |
| MA20 | 16.75▼ | 17.14▼ | 17.22▼ | 16.87▼ | 13.73▲ |
| MA50 | 16.88▼ | 17.04▼ | 17.37▼ | 17.03▼ | N/A |
| MA100 | 16.75▼ | 18.08▼ | 17.22▼ | 13.17▲ | N/A |
| MA200 | 17.85▼ | 14.46▲ | 12.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.049▼ | -0.033▼ | -0.140▼ | -0.207▼ |
| RSI | 30.350▼ | 43.497▼ | 45.128▼ | 47.152▼ | 62.864▲ |
| STOCH | 0.000▼ | 41.583 | 62.268 | 40.100 | 37.057 |
| WILL %R | -100.000▼ | -51.158 | -57.314 | -55.385 | -54.730 |
| CCI | -466.667▼ | -32.153 | -46.246 | -71.177 | 25.160 |
| CDL | $PHOE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 03:51 AM
Phoenix Asia Hldgs reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Thursday, May 01, 2025 01:35 PM
NEW YORK, NY / ACCESS Newswire / May 1, 2025 / On April 28, 2025, Phoenix Asia Holdings Limited (Nasdaq:PHOE) (the "Company" or "PHOE"), a premier substructure contractor for public and private sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 16.00 | 16.00 | 16.00 | 16.00 | 800 |
| 30/12/25 | 16.00 | 16.46 | 15.93 | 15.985 | 708 |
| 29/12/25 | 15.53 | 18.88 | 15.53 | 16.96 | 5,400 |
| 26/12/25 | 14.41 | 16.70 | 13.68 | 15.99 | 4,400 |
| 24/12/25 | 16.90 | 16.90 | 15.99 | 15.99 | 1,200 |
| 23/12/25 | 16.00 | 16.00 | 15.125 | 15.13 | 2,107 |
| 22/12/25 | 16.376 | 16.376 | 16.376 | 16.376 | 0 |
| 19/12/25 | 17.08 | 17.20 | 16.376 | 16.376 | 2,700 |
| 18/12/25 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 17/12/25 | 16.50 | 17.10 | 16.50 | 17.10 | 1,800 |
|
|
||||
|
|
||||
|
|