| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.47▼ | 7.75▼ | 7.52▼ | 8.05▼ |
| MA10 | 7.67▼ | 7.86▼ | 7.99▼ | 7.84▼ | 7.69▼ |
| MA20 | 7.94▼ | 7.96▼ | 8.00▼ | 8.05▼ | N/A |
| MA50 | 7.92▼ | 7.95▼ | 8.30▼ | 7.59▼ | N/A |
| MA100 | 8.23▼ | 8.53▼ | 8.36▼ | N/A | N/A |
| MA200 | 8.67▼ | 6.80▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.131▼ | -0.078▼ | -0.174▼ | N/A |
| RSI | 29.177▼ | 34.124▼ | 35.204▼ | 47.670▼ | 76.062▲ |
| STOCH | 9.556▼ | 13.629▼ | 19.455▼ | 33.545 | N/A |
| WILL %R | -99.298▼ | -99.412▼ | -99.412▼ | -65.105 | -68.173 |
| CCI | -150.501▼ | -212.179▼ | -322.721▼ | -135.008▼ | 28.657 |
|
Friday, July 18, 2025 11:39 AM
Get the latest news on Phoenix Asia Hldgs stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on PHOE performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.12 | 7.52 | 6.85 | 7.49 | 7,262 |
| 14/08/25 | 6.83 | 7.14 | 6.745 | 7.09 | 14,148 |
| 13/08/25 | 7.50 | 8.12 | 6.90 | 7.16 | 37,521 |
| 12/08/25 | 8.10 | 8.60 | 7.72 | 7.84 | 20,544 |
| 11/08/25 | 8.54 | 8.70 | 7.96 | 8.01 | 11,512 |
| 08/08/25 | 8.54 | 8.54 | 8.00 | 8.23 | 15,262 |
| 07/08/25 | 7.80 | 8.88 | 7.80 | 8.50 | 26,573 |
| 06/08/25 | 7.92 | 8.27 | 7.75 | 8.03 | 21,205 |
| 05/08/25 | 8.10 | 8.15 | 7.85 | 8.11 | 6,194 |
| 04/08/25 | 8.00 | 8.35 | 7.70 | 7.9678 | 8,421 |
|
|
||||
|
|
||||
|
|