| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.68▲ | 7.68▲ | 7.68▲ | 7.64▲ |
| MA10 | 7.69▼ | 7.68▲ | 7.68▲ | 7.66▲ | 6.85▲ |
| MA20 | 7.68▲ | 7.68▲ | 7.69▼ | 7.63▲ | 5.08▲ |
| MA50 | 7.69▼ | 7.69▼ | 7.67▲ | 6.27▲ | N/A |
| MA100 | 7.68▲ | 7.66▲ | 7.64▲ | 4.66▲ | N/A |
| MA200 | 7.69▼ | 7.64▲ | 7.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | -0.105▼ | 0.329▲ |
| RSI | 51.941▲ | 50.780▲ | 56.435▲ | 81.317▲ | 84.147▲ |
| STOCH | 100.000▲ | 41.667 | 33.333 | 81.782▲ | 97.653▲ |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -12.500▲ | -1.217▲ |
| CCI | 42.424 | 47.863 | 33.333 | 107.146▲ | 66.741 |
| CDL | $PHLT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 11:56 PM
The Ademi Firm continues to investigate Performant (NASDAQ: PHLT) for possible breaches of fiduciary duty and other violations of law in its transaction with Machinify.
|
|
Monday, August 18, 2025 02:14 AM
NEW YORK, Aug. 18, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, August 13, 2025 06:54 AM
NEW YORK, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 7.69 | 7.69 | 7.68 | 7.685 | 628,751 |
| 15/09/25 | 7.69 | 7.69 | 7.68 | 7.69 | 358,611 |
| 12/09/25 | 7.69 | 7.70 | 7.68 | 7.68 | 952,600 |
| 11/09/25 | 7.67 | 7.70 | 7.67 | 7.69 | 2,970,600 |
| 10/09/25 | 7.64 | 7.67 | 7.64 | 7.65 | 826,200 |
| 09/09/25 | 7.63 | 7.65 | 7.63 | 7.65 | 570,200 |
| 08/09/25 | 7.64 | 7.655 | 7.63 | 7.63 | 307,484 |
| 05/09/25 | 7.67 | 7.67 | 7.63 | 7.63 | 939,400 |
| 04/09/25 | 7.62 | 7.66 | 7.62 | 7.66 | 567,300 |
| 03/09/25 | 7.62 | 7.64 | 7.61 | 7.62 | 816,374 |
|
|
||||
|
|
||||
|
|