| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▲ | 7.62▲ | 7.62▲ | 4.36▲ | 4.67▲ |
| MA10 | 7.62▲ | 7.62▲ | 6.39▲ | 4.03▲ | 4.02▲ |
| MA20 | 7.61▲ | 5.96▲ | 4.93▲ | 4.07▲ | 3.32▲ |
| MA50 | 7.61▲ | 4.51▲ | 4.17▲ | 3.64▲ | N/A |
| MA100 | 6.42▲ | 4.11▲ | 4.05▲ | 3.13▲ | N/A |
| MA200 | 4.97▲ | 4.07▲ | 4.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.094▲ | 0.395▲ | 0.186▲ | N/A |
| RSI | 70.786▲ | 95.596▲ | 94.739▲ | 87.230▲ | 84.701▲ |
| STOCH | 80.952▲ | 61.556 | 98.038▲ | 26.882 | 83.111▲ |
| WILL %R | -14.286▲ | -1.551▲ | -1.505▲ | -2.288▲ | -1.795▲ |
| CCI | 216.937▲ | 39.640 | 66.926 | 462.468▲ | 258.464▲ |
| ▲ PSAR&MOM | $PHLT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PHLT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $PHLT RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $PHLT RSI(14) Crossed Above 70 | Set Alert |
| RSI | $PHLT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PHLT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PHLT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PHLT Price Crossed Above MA(26) | Set Alert |
| MA | $PHLT Price Crossed Above MA(13) | Set Alert |
| MA | $PHLT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PHLT Open Gap Up %5 | Set Alert |
| ▲ GAP | $PHLT Open Gap Up %3 | Set Alert |
| ▲ GAP | $PHLT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PHLT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PHLT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PHLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PHLT Price Breaks 10 Days High | Set Alert |
|
Friday, August 01, 2025 01:06 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Performant Healthcare, Inc. (NASDAQ: PHLT) to Machinify for $7.75 in cash is fair to Performant shareholders.
|
|
Friday, August 01, 2025 08:04 AM
Performant Healthcare, Inc. (NASDAQ: PHLT) saw its shares more than double Friday. The company, a leading provider of technology-enabled payment integrity, eligibility, and related analytics services, ...
|
|
Friday, August 01, 2025 06:01 AM
Performant Healthcare (PHLT) announced its entry into a definitive agreement to be acquired by Machinify which has agreed to acquire Performant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 7.50 | 7.74 | 7.50 | 7.64 | 16,799,900 |
| 31/07/25 | 3.40 | 3.57 | 3.37 | 3.55 | 204,900 |
| 30/07/25 | 3.54 | 3.63 | 3.39 | 3.45 | 91,900 |
| 29/07/25 | 3.69 | 3.69 | 3.49 | 3.52 | 161,300 |
| 28/07/25 | 3.63 | 3.75 | 3.62 | 3.65 | 106,700 |
| 25/07/25 | 3.68 | 3.81 | 3.60 | 3.63 | 88,100 |
| 24/07/25 | 3.81 | 3.81 | 3.66 | 3.67 | 124,400 |
| 23/07/25 | 3.69 | 3.83 | 3.68 | 3.77 | 225,100 |
| 22/07/25 | 3.78 | 3.83 | 3.66 | 3.66 | 216,100 |
| 21/07/25 | 3.80 | 3.86 | 3.76 | 3.77 | 116,800 |
|
|
||||
|
|
||||
|
|