Performant Healthcare Inc. (PHLT) Stock Price

2.38 ▲ +0.02 (+0.85%)
Open: 2.38 Vol: 92.13K Day's range: 2.35 - 2.46 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.38▼ 2.38▼ 2.38▲ 2.47▼
MA10 2.37▲ 2.39▼ 2.39▼ 2.42▼ 2.68▼
MA20 2.38▼ 2.39▼ 2.37▼ 2.47▼ N/A    
MA50 2.39▼ 2.37▼ 2.42▼ 2.64▼ N/A    
MA100 2.37▼ 2.42▼ 2.43▼ N/A     N/A    
MA200 2.39▼ 2.44▼ 2.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.004▲ -0.007▼ N/A    
RSI 42.530▼ 47.215▼ 46.510▼ 40.859▼ 36.312▼
STOCH 36.667     18.287▼ 42.157     33.525     38.224    
WILL %R -80.000▼ -90.000▼ -45.000     -63.889     -83.333▼
CCI -4.361     -80.122     -15.417     -65.509     -75.298    
Latest Filters Detected On PHLT
CDL $PHLT Doji Candlestick Pattern Detected Set Alert
Performant Healthcare Inc. News
PHLT historical stock data
date open high low close volume
01/05/25 2.38 2.46 2.35 2.38 92,125
30/04/25 2.34 2.42 2.25 2.36 182,100
29/04/25 2.43 2.43 2.34 2.35 86,847
28/04/25 2.42 2.46 2.3548 2.39 60,012
25/04/25 2.50 2.54 2.39 2.41 79,896
24/04/25 2.48 2.52 2.47 2.52 64,196
23/04/25 2.53 2.61 2.44 2.47 71,700
22/04/25 2.38 2.48 2.38 2.45 122,500
21/04/25 2.44 2.48 2.32 2.39 87,000
17/04/25 2.40 2.50 2.40 2.49 127,100
Quote Details
52wk Low:2.25
52wk High:3.12
Vol:92.13K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-18.21%
Add to Watch List
More Information
Index N/A
Market Cap. 181.24M