| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.37▲ | 3.33▲ | 3.29▲ | 3.11▲ |
| MA10 | 3.38▲ | 3.31▲ | 3.29▲ | 3.20▲ | 2.81▲ |
| MA20 | 3.32▲ | 3.27▲ | 3.27▲ | 3.01▲ | 2.73▲ |
| MA50 | 3.27▲ | 3.24▲ | 3.18▲ | 2.68▲ | N/A |
| MA100 | 3.26▲ | 3.17▲ | 3.08▲ | 2.64▲ | N/A |
| MA200 | 3.16▲ | 3.00▲ | 2.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.012▲ | 0.025▲ | N/A |
| RSI | 66.373▲ | 63.085▲ | 64.927▲ | 70.875▲ | 62.379▲ |
| STOCH | 54.429 | 83.654▲ | 75.053 | 84.717▲ | 83.331▲ |
| WILL %R | -11.765▲ | -4.000▲ | -4.000▲ | -1.493▲ | -0.806▲ |
| CCI | 110.383▲ | 123.870▲ | 170.661▲ | 123.440▲ | 148.245▲ |
| ▲ RSI | $PHLT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $PHLT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PHLT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PHLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PHLT Price Breaks 10 Days High | Set Alert |
| CDL | $PHLT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PHLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 09:00 AM
Performant Healthcare, Inc. provides audit, recovery, and analytics services in the United States. It supports healthcare payers in identifying, preventing, and recovering waste and improper ...
|
|
Wednesday, June 04, 2025 11:42 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Sunday, May 25, 2025 07:12 AM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.23 | 3.41 | 3.23 | 3.40 | 51,591 |
| 13/06/25 | 3.27 | 3.29 | 3.16 | 3.25 | 197,500 |
| 12/06/25 | 3.18 | 3.30 | 3.13 | 3.28 | 115,421 |
| 11/06/25 | 3.30 | 3.34 | 3.22 | 3.22 | 101,939 |
| 10/06/25 | 3.18 | 3.29 | 3.165 | 3.29 | 90,057 |
| 09/06/25 | 3.16 | 3.2198 | 3.07 | 3.12 | 159,530 |
| 06/06/25 | 3.06 | 3.12 | 2.97 | 3.11 | 95,600 |
| 05/06/25 | 3.06 | 3.06 | 2.96 | 3.00 | 120,000 |
| 04/06/25 | 3.23 | 3.23 | 3.05 | 3.07 | 137,500 |
| 03/06/25 | 3.16 | 3.26 | 3.13 | 3.24 | 341,418 |
|
|
||||
|
|
||||
|
|