Phio Pharmaceuticals Corp (PHIO) Stock Price

1.02 +0.00 (+0.00%)
Open: 1.02 Vol: 0 Day's range: 1.02 - 1.02 Sep 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.02▲ 1.06▼
MA10 1.01▲ 1.01▲ 1.01▲ 1.02▲ 1.07▼
MA20 1.02▼ 1.02▼ 1.02▲ 1.05▼ 1.06▼
MA50 1.02▼ 1.02▼ 1.03▼ 1.07▼ 1.19▼
MA100 1.04▼ 1.06▼ 1.08▼ 1.07▼ 1.65▼
MA200 1.09▼ 1.10▼ 1.08▼ 1.11▼ 10.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ -0.004▼ 0.013▲
RSI 49.810▼ 49.866▼ 49.498▼ 44.116▼ 42.890▼
STOCH 51.944     48.232     48.232     41.181     52.730    
WILL %R -60.000     -63.636     -63.636     -71.526     -55.014    
CCI 7.527     14.347     14.347     -31.167     -47.399    
Latest Filters Detected On PHIO
MA $PHIO Price Crossed Above MA(13) Set Alert
CDL $PHIO Doji Candlestick Pattern Detected Set Alert
Phio Pharmaceuticals Corp News
Phio Pharmaceuticals to Present Clinical Development Update and Upcoming Catalysts at Life Sciences Future 2026 Conference
Tuesday, September 22, 2026 05:00 PM
Company to Highlight Next Stage of PH-762 Clinical Development in Cutaneous Squamous Cell Carcinoma King of Prussia, Pennsylvania--(Newsfile Corp. - September 23, 2026) - Phio Pharmaceuticals Corp.
Phio Announces Key Development
Monday, September 14, 2026 11:03 PM
King of Prussia, Pennsylvania Company Proposes Planned Phase 2b Neoadjuvant Study Following Successful Completion of Phase 1b TrialPhio Pharmaceuticals Corp. (NASDAQ: PHIO) is a clinical-stage siRNA ...
Phio Pharmaceuticals to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Saturday, September 12, 2026 06:39 AM
Management to Meet with Investors and Highlight Progress and Future Development Plans for PH-762 Phio Pharmaceuticals ...
PHIO historical stock data
date open high low close volume
24/09/26 1.02 1.02 1.02 1.02 64,552
23/09/26 1.02 1.03 1.0001 1.02 75,153
22/09/26 1.02 1.05 0.99 1.00 204,069
21/09/26 1.04 1.05 1.00 1.01 78,511
18/09/26 1.04 1.06 1.01 1.03 156,550
17/09/26 1.03 1.0397 0.9883 1.02 79,376
16/09/26 1.00 1.02 0.9782 0.9991 53,360
15/09/26 1.04 1.04 0.99 1.02 114,343
14/09/26 1.03 1.05 1.01 1.03 67,204
11/09/26 1.03 1.05 1.025 1.03 94,416
Quote Details
52wk Low:0.813
52wk High:4.19
Vol:0
Avg Vol(3m):12.2M
1Y Chng:-53.68%
1M Chng:-6.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.62M