Phio Pharmaceuticals Corp (PHIO) Stock Price

2.16 ▼ -0.002 (-0.09%)
Open: 2.18 Vol: 61.57K Day's range: 2.12 - 2.18 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.13▲ 2.14▲ 2.14▲ 2.20▼
MA10 2.12▲ 2.12▲ 2.13▲ 2.15▲ 2.15▲
MA20 2.12▲ 2.12▲ 2.12▲ 2.24▼ 2.23▼
MA50 2.15▼ 2.19▼ 2.21▼ 2.19▼ 2.08▲
MA100 2.23▼ 2.29▼ 2.27▼ 2.29▼ 3.69▼
MA200 2.28▼ 2.25▼ 2.21▼ 2.08▲ 30.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.011▲ -0.011▼ 0.001▲
RSI 51.520▲ 49.721▼ 48.379▼ 46.448▼ 49.034▼
STOCH 60.417     60.417     63.750     35.061     41.133    
WILL %R -37.500     -37.500     -33.333     -74.359     -68.354    
CCI 62.222     65.497     65.758     -25.814     -30.370    
Latest Filters Detected On PHIO
MA $PHIO Price Crossed Above MA(13) Set Alert
Phio Pharmaceuticals Corp News
Phio Pharmaceuticals Corp.: Phio Pharmaceuticals Announces Participation in the Renmark Financial Communications Live Virtual Non-Deal Roadshow Series
Tuesday, September 23, 2025 05:00 AM
Phio Pharmaceuticals Corp. (NASDAQ: PHIO) is a clinical-stage siRNA biopharmaceutical company developing therapeutics using its proprietary ...
Phio Pharmaceuticals Announces Participation in the Renmark Financial Communications Live Virtual Non-Deal Roadshow Series
Tuesday, September 23, 2025 04:56 AM
Registration Link Below for October 28, 2025 12 PM EST Presentation and Live Q&AKing of Prussia, Pennsylvania--(Newsfile Corp. - October 21, 2025) - Phio Pharmaceuticals Corp. (NASDAQ: PHIO) is a ...
Phio Pharmaceuticals to Present at the Life Sciences Future Conference
Thursday, September 18, 2025 05:46 AM
Key updates to include advances made in the on-going clinical trial for INTASYL siRNA lead product candidate PH-762 Mr. Robert Bitterman, President and CEO of Phio Pharmaceuticals, will deliver an ...
PHIO historical stock data
date open high low close volume
28/10/25 2.18 2.18 2.12 2.16 61,570
27/10/25 2.13 2.18 2.08 2.162 56,913
24/10/25 2.101 2.16 2.09 2.12 28,000
23/10/25 2.13 2.16 2.06 2.14 43,522
22/10/25 2.11 2.12 2.06 2.11 66,000
21/10/25 2.16 2.16 2.11 2.13 22,399
20/10/25 2.14 2.17 2.11 2.16 48,822
17/10/25 2.12 2.16 2.09 2.11 39,341
16/10/25 2.20 2.25 2.11 2.12 81,353
15/10/25 2.25 2.25 2.18 2.24 49,101
Quote Details
52wk Low:0.966
52wk High:9.79
Vol:61.57K
Avg Vol(3m):2.6M
1Y Chng:-15.62%
1M Chng:+2.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.38M