Phio Pharmaceuticals Corp (PHIO) Stock Price

2.11 ▼ -0.05 (-2.31%)
Open: 2.17 Vol: 53.04K Day's range: 2.0827 - 2.17 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.14▼ 2.14▼ 2.18▼ 2.08▲
MA10 2.14▼ 2.14▼ 2.15▼ 2.20▼ 2.23▼
MA20 2.14▼ 2.14▼ 2.15▼ 2.12▼ 2.20▼
MA50 2.17▼ 2.24▼ 2.22▼ 2.26▼ 2.15▼
MA100 2.20▼ 2.14▼ 2.12▲ 2.20▼ 4.17▼
MA200 2.12▲ 2.13▲ 2.20▼ 2.10▲ 33.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.001▲ 0.010▲ -0.004▼
RSI 45.824▼ 44.288▼ 44.226▼ 46.246▼ 48.164▼
STOCH 33.333     48.512     45.523     41.906     10.642▼
WILL %R -62.500     -66.667     -46.154     -75.410▼ -87.260▼
CCI -46.205     -56.591     -29.417     -15.358     -65.198    
Latest Filters Detected On PHIO
▼ MACD $PHIO MACD(12,26,9) Crossed Below Zero Set Alert
MA $PHIO Price Crossed Below MA(26) Set Alert
MA $PHIO Price Crossed Below MA(13) Set Alert
Phio Pharmaceuticals Corp News
Phio Pharmaceuticals to Present at the H.C. Wainwright 27th Annual Global Investment Conference
Wednesday, September 03, 2025 04:59 AM
Clinical trial advances to anticipated final cohort for INSTASYL siRNA lead product candidate PH-7625th cohort patients now being treated in on-going clinical studyKing of Prussia, ...
Phio Pharmaceuticals files to sell 1.93M shares of common stock for holders
Friday, August 15, 2025 02:55 PM
06:08 EDT Phio Pharmaceuticals (PHIO) files to sell 1.93M shares of common stock for holders Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert ...
Phio Pharmaceuticals files to sell 1.93M shares for holders
Friday, August 15, 2025 04:40 AM
Phio Pharmaceuticals (NASDAQ:PHIO) announced that certain selling stockholders plan to resell up to 1.93 million shares of its common stock, primarily from the potential exercise of previously issued ...
PHIO historical stock data
date open high low close volume
17/09/25 2.17 2.17 2.0827 2.11 53,041
16/09/25 2.19 2.19 2.11 2.16 66,735
15/09/25 2.13 2.20 2.0636 2.13 108,086
12/09/25 2.26 2.32 2.15 2.18 115,927
11/09/25 2.36 2.4659 2.30 2.32 113,956
10/09/25 2.57 2.57 2.33 2.47 236,651
09/09/25 2.12 2.46 2.11 2.44 361,703
08/09/25 2.09 2.15 2.01 2.12 129,824
05/09/25 2.03 2.04 2.00 2.04 30,810
04/09/25 2.0401 2.0799 1.99 2.06 83,869
Quote Details
52wk Low:0.966
52wk High:9.79
Vol:53.04K
Avg Vol(3m):19.4M
1Y Chng:-33.65%
1M Chng:-9.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.37M