| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.18▲ | 63.31▼ | 63.35▼ | 61.76▲ | 59.52▲ |
| MA10 | 63.24▼ | 63.30▼ | 62.71▲ | 60.79▲ | 56.47▲ |
| MA20 | 63.30▼ | 62.60▲ | 62.02▲ | 58.33▲ | 56.55▲ |
| MA50 | 63.35▼ | 61.82▲ | 61.32▲ | 55.46▲ | 50.11▲ |
| MA100 | 62.78▲ | 61.19▲ | 59.45▲ | 55.98▲ | 46.98▲ |
| MA200 | 62.06▲ | 59.06▲ | 56.63▲ | 50.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.020▲ | 0.146▲ | 0.393▲ | 0.572▲ |
| RSI | 46.586▼ | 62.849▲ | 69.119▲ | 83.625▲ | 70.601▲ |
| STOCH | 35.707 | 66.946 | 84.788▲ | 90.833▲ | 79.301 |
| WILL %R | -55.263 | -20.779▲ | -17.235▲ | -4.263▲ | -2.716▲ |
| CCI | -61.412 | 22.260 | 67.219 | 131.669▲ | 176.061▲ |
|
Monday, December 29, 2025 05:05 AM
PHINIA Inc. ( NYSE:PHIN ), is not the largest company out there, but it saw a double-digit share price rise of over ...
|
|
Tuesday, December 09, 2025 01:00 AM
PHINIA Inc. (NYSE: PHIN), a leader in premium fuel systems, electrical systems, and aftermarket solutions, will host an Investor Day at the New York Stock Exchange on Wednesday, February 25, 2026 from ...
|
|
Thursday, December 04, 2025 08:32 AM
PHINIA's Q3 results beat expectations, with strong performance from Fuel Systems, but guidance for Q4 was slightly cautious. With many auto OEMs hedging their bets on battery EVs and also looking at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 61.69 | 63.68 | 61.53 | 63.33 | 497,115 |
| 29/12/25 | 61.48 | 61.71 | 60.925 | 61.65 | 302,884 |
| 26/12/25 | 61.32 | 61.77 | 61.04 | 61.40 | 268,418 |
| 24/12/25 | 61.08 | 61.49 | 60.84 | 61.32 | 123,113 |
| 23/12/25 | 61.00 | 61.86 | 61.00 | 61.11 | 379,450 |
| 22/12/25 | 60.79 | 61.745 | 59.20 | 61.04 | 372,457 |
| 19/12/25 | 59.76 | 61.25 | 59.54 | 60.53 | 1,482,150 |
| 18/12/25 | 59.51 | 60.44 | 59.20 | 59.75 | 454,080 |
| 17/12/25 | 58.25 | 59.33 | 58.0923 | 59.32 | 455,931 |
| 16/12/25 | 57.97 | 58.655 | 57.88 | 58.41 | 506,695 |
|
|
||||
|
|
||||
|
|