| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.59▲ | 75.44▲ | 75.47▲ | 75.39▲ | 71.76▲ |
| MA10 | 75.63▲ | 75.57▲ | 75.29▲ | 73.42▲ | 67.25▲ |
| MA20 | 75.51▲ | 75.06▲ | 75.37▲ | 71.41▲ | 60.51▲ |
| MA50 | 75.57▲ | 75.23▲ | 74.10▲ | 65.65▲ | 52.63▲ |
| MA100 | 75.24▲ | 73.90▲ | 72.10▲ | 59.92▲ | 49.25▲ |
| MA200 | 75.31▲ | 71.84▲ | 70.00▲ | 54.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.048▲ | -0.011▼ | 0.196▲ | 1.526▲ |
| RSI | 57.625▲ | 54.643▲ | 54.938▲ | 67.038▲ | 81.578▲ |
| STOCH | 53.923 | 38.451 | 67.846 | 83.289▲ | 93.338▲ |
| WILL %R | -17.143▲ | -35.117 | -37.787 | -29.560 | -11.483▲ |
| CCI | 93.093 | 16.667 | 56.511 | 105.134▲ | 122.187▲ |
| CDL | $PHIN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 05:11 AM
PHINIA Inc. (NYSE:PHIN) Q4 2025 Earnings Call Transcript February 12, 2026 PHINIA Inc. misses on earnings expectations. Reported EPS is $1.18 EPS, expectations were $1.35. Operator: Good morning, and ...
|
|
Thursday, February 12, 2026 11:30 PM
PHINIA (NYSE:PHIN) reported fourth-quarter and full-year 2025 results that management said were in line with internal expectations, citing the benefits of a diversified footprint across regions, ...
|
|
Thursday, February 12, 2026 01:37 PM
Phinia Inc (PHIN) reports robust sales growth and strategic advancements despite macroeconomic challenges, closing 2025 on a high note.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 75.47 | 76.77 | 74.56 | 75.74 | 438,968 |
| 12/02/26 | 77.75 | 78.90 | 71.40 | 74.53 | 779,533 |
| 11/02/26 | 75.52 | 78.135 | 75.16 | 77.76 | 758,844 |
| 10/02/26 | 74.00 | 75.19 | 73.87 | 74.71 | 376,552 |
| 09/02/26 | 73.31 | 74.3599 | 72.64 | 74.21 | 388,742 |
| 06/02/26 | 71.29 | 73.87 | 71.29 | 73.69 | 339,806 |
| 05/02/26 | 70.93 | 72.265 | 70.76 | 71.08 | 329,777 |
| 04/02/26 | 71.33 | 73.195 | 71.07 | 71.43 | 404,135 |
| 03/02/26 | 70.28 | 71.6585 | 70.00 | 71.27 | 577,750 |
| 02/02/26 | 71.39 | 71.945 | 69.60 | 69.80 | 570,903 |
|
|
||||
|
|
||||
|
|