| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.52▼ | 66.91▲ | 66.70▲ | 67.57▼ | 65.49▲ |
| MA10 | 67.66▼ | 66.75▲ | 66.79▲ | 66.06▲ | 69.67▼ |
| MA20 | 67.13▲ | 66.92▲ | 67.41▼ | 66.15▲ | 65.53▲ |
| MA50 | 66.72▲ | 67.81▼ | 66.89▲ | 70.20▼ | 56.33▲ |
| MA100 | 66.85▲ | 66.61▲ | 65.39▲ | 64.54▲ | 51.32▲ |
| MA200 | 67.48▼ | 65.57▲ | 69.07▼ | 58.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.125▲ | -0.088▼ | 0.422▲ | -0.900▼ |
| RSI | 56.767▲ | 52.315▲ | 51.485▲ | 48.855▼ | 56.916▲ |
| STOCH | 35.041 | 48.035 | 36.492 | 79.968 | 21.487 |
| WILL %R | -58.462 | -27.670 | -37.657 | -25.622 | -68.169 |
| CCI | -62.702 | 108.437▲ | 56.122 | 71.047 | -46.153 |
|
Monday, March 30, 2026 04:51 AM
PHINIA Inc. (NYSE: PHIN), a leader in premium fuel systems, electrical systems, and aftermarket solutions will report first quarter 2026 earnings results on Thursday, April 30, 2026. PHINIA’s earnings ...
|
|
Saturday, March 28, 2026 12:45 PM
PHINIA’s current price target sits at $88, close to the modelled fair value of $86.75, which has held steady between the prior and updated estimates. Analysts have clustered around this $88 mark, ...
|
|
Wednesday, February 25, 2026 12:44 PM
AUBURN HILLS, Mich.--(BUSINESS WIRE)--PHINIA Inc. (NYSE: PHIN), a leader in premium fuel systems, electrical systems, and aftermarket solutions, is hosting its Investor Day today at the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 67.12 | 67.92 | 66.945 | 67.35 | 43,428 |
| 30/03/26 | 67.50 | 67.50 | 65.87 | 65.92 | 371,417 |
| 27/03/26 | 67.92 | 68.345 | 67.05 | 67.11 | 337,676 |
| 26/03/26 | 67.79 | 69.10 | 67.79 | 68.59 | 348,507 |
| 25/03/26 | 68.55 | 69.055 | 67.94 | 68.89 | 359,067 |
| 24/03/26 | 65.11 | 67.84 | 65.11 | 67.34 | 420,263 |
| 23/03/26 | 65.02 | 66.5225 | 65.02 | 65.78 | 334,646 |
| 20/03/26 | 63.37 | 63.68 | 62.27 | 62.73 | 922,339 |
| 19/03/26 | 62.50 | 63.93 | 62.33 | 63.49 | 269,718 |
| 18/03/26 | 63.76 | 64.36 | 63.02 | 63.35 | 353,113 |
|
|
||||
|
|
||||
|
|