| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.22▼ | 57.24▼ | 57.29▼ | 57.51▼ | 58.12▼ |
| MA10 | 57.27▼ | 57.26▼ | 57.16▲ | 57.96▼ | 56.42▲ |
| MA20 | 57.22▼ | 57.10▲ | 57.18▼ | 58.14▼ | 50.93▲ |
| MA50 | 57.25▼ | 57.31▼ | 57.61▼ | 55.86▲ | 48.73▲ |
| MA100 | 57.08▲ | 57.67▼ | 58.00▼ | 50.29▲ | 43.40▲ |
| MA200 | 57.24▼ | 58.01▼ | 58.08▼ | 48.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.032▲ | 0.050▲ | -0.362▼ | 0.779▲ |
| RSI | 47.108▼ | 49.553▼ | 47.423▼ | 49.035▼ | 65.910▲ |
| STOCH | 43.998 | 57.545 | 77.634 | 34.367 | 86.684▲ |
| WILL %R | -50.000 | -50.000 | -32.558 | -77.475▼ | -17.286▲ |
| CCI | -20.915 | -2.399 | 45.143 | -99.386 | 53.164 |
|
Monday, September 29, 2025 04:47 AM
PHINIA Inc. (NYSE: PHIN), a leader in premium fuel systems, electrical systems and aftermarket solutions, will report third quarter 2025 earnings results on Tuesday, October 28, 2025. PHINIA’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 57.41 | 57.44 | 56.92 | 57.18 | 78,638 |
| 30/09/25 | 56.86 | 57.56 | 56.45 | 57.48 | 474,387 |
| 29/09/25 | 58.19 | 58.215 | 56.66 | 57.14 | 273,700 |
| 26/09/25 | 57.71 | 58.23 | 57.44 | 58.12 | 287,903 |
| 25/09/25 | 57.95 | 57.95 | 56.84 | 57.65 | 339,032 |
| 24/09/25 | 58.09 | 58.875 | 57.35 | 57.90 | 267,508 |
| 23/09/25 | 58.21 | 59.04 | 57.955 | 57.98 | 250,644 |
| 22/09/25 | 58.82 | 58.82 | 57.76 | 58.21 | 317,828 |
| 19/09/25 | 59.50 | 59.50 | 58.23 | 58.52 | 2,035,709 |
| 18/09/25 | 58.79 | 59.46 | 58.16 | 59.43 | 472,315 |
|
|
||||
|
|
||||
|
|