PHINIA Inc (PHIN) Stock Price

42.78 ▲ +0.71 (+1.69%)
Open: 42.095 Vol: 0 Day's range: 42.07 - 42.94 Jun 16, 14:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.81▼ 42.73▲ 42.61▲ 43.36▼ 42.76▲
MA10 42.83▼ 42.55▲ 42.42▲ 42.99▼ 42.36▲
MA20 42.73▲ 42.44▲ 42.91▼ 43.20▼ 43.77▼
MA50 42.53▲ 43.23▼ 43.33▼ 41.98▲ 46.32▼
MA100 42.42▲ 43.24▼ 43.23▼ 44.59▼ 39.43▲
MA200 42.87▼ 43.26▼ 43.21▼ 46.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.115▲ 0.021▲ -0.085▼ 0.068▲
RSI 57.866▲ 51.967▲ 46.835▼ 48.956▼ 46.265▼
STOCH 46.710     87.193▲ 63.927     60.945     70.241    
WILL %R -34.091     -15.707▲ -59.649     -57.105     -35.257    
CCI 21.627     123.625▲ 70.555     -58.117     23.065    
Latest Filters Detected On PHIN
RSI $PHIN RSI(14) Crossed Below 50 Set Alert
▼ MACD $PHIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PHIN Price Crossed Below MA(26) Set Alert
MA $PHIN Price Crossed Below MA(13) Set Alert
MA $PHIN Price Crossed Below MA(7) Set Alert
▼ GAP $PHIN Open Gap Down %2 Set Alert
PHINIA Inc News
PHINIA to acquire Swedish Electromagnet Invest
Tuesday, June 10, 2025 05:18 AM
PHIN [ announced on Tuesday it has signed a definitive agreement to acquire all the issued and outstanding shares of Swedish Electromagnet Invest (SEM [ a provider of advanced natural gas, hydrogen ...
PHINIA (NYSE:PHIN) Price Target Raised to $55.00
Friday, May 16, 2025 04:59 PM
PHINIA (NYSE:PHIN – Get Free Report) had its price objective increased by research analysts at Bank of America from $53.00 to $55.00 in a note issued to investors on Thursday,Benzinga reports.
Analyst Expectations For Phinia's Future
Thursday, May 15, 2025 02:00 PM
Analysts' ratings for Phinia (NYSE:PHIN) over the last quarter vary from bullish to bearish, as provided by 4 analysts. The table below provides a concise overview of recent ratings by analysts ...
PHIN historical stock data
date open high low close volume
16/06/25 42.095 42.94 42.07 42.79 265,025
13/06/25 42.82 42.97 41.98 42.07 462,063
12/06/25 43.54 44.0574 43.15 43.79 263,386
11/06/25 44.09 44.8002 43.47 44.08 462,363
10/06/25 43.87 44.66 43.63 44.065 284,207
09/06/25 42.88 43.93 42.83 43.38 396,049
06/06/25 43.19 43.40 42.61 42.73 350,811
05/06/25 41.56 42.49 41.28 42.48 638,318
04/06/25 42.94 43.05 41.49 41.55 577,905
03/06/25 42.44 43.215 42.44 42.98 350,558
Quote Details
52wk Low:36.253
52wk High:57.23
Vol:0
Avg Vol(3m):8.3M
1Y Chng:+9.49%
1M Chng:+2.03%
Add to Watch List
More Information
Index N/A
Market Cap. 1.74B