| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.32▲ | 42.23▲ | 41.58▲ | 40.93▲ | 40.17▲ |
| MA10 | 42.20▲ | 41.56▲ | 41.15▲ | 41.47▲ | 42.38▼ |
| MA20 | 42.20▲ | 41.05▲ | 40.63▲ | 40.32▲ | 46.01▼ |
| MA50 | 41.72▲ | 40.62▲ | 41.33▲ | 43.06▼ | 46.21▼ |
| MA100 | 41.18▲ | 41.39▲ | 40.69▲ | 46.61▼ | N/A |
| MA200 | 40.65▲ | 40.45▲ | 41.24▲ | 46.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.185▲ | 0.271▲ | 0.283▲ | -0.909▼ |
| RSI | 57.452▲ | 66.922▲ | 61.936▲ | 52.578▲ | 44.016▼ |
| STOCH | 76.436 | 75.116 | 70.694 | 44.793 | 23.799 |
| WILL %R | -34.234 | -19.512▲ | -14.815▲ | -26.991 | -66.713 |
| CCI | 74.928 | 84.467 | 148.626▲ | 86.392 | -60.195 |
| RSI | $PHIN RSI(14) Crossed Above 50 | Set Alert |
| MA | $PHIN Price Crossed Above MA(26) | Set Alert |
| MA | $PHIN Price Crossed Above MA(13) | Set Alert |
| MA | $PHIN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PHIN Open Gap Up %5 | Set Alert |
| ▲ GAP | $PHIN Open Gap Up %3 | Set Alert |
| ▲ GAP | $PHIN Open Gap Up %2 | Set Alert |
| CDL | $PHIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:59 AM
PHINIA Inc. (NYSE:PHIN), a leader in premium fuel systems, electrical systems, and aftermarket solutions, is proud to announce its innovators have been named on over 250 patents since becoming a ...
|
|
Monday, April 28, 2025 05:00 PM
Renaissance Technologies LLC trimmed its holdings in shares of PHINIA Inc. (NYSE:PHIN – Free Report) by 43.6% in the fourth quarter, HoldingsChannel reports.The institutional investor owned ...
|
|
Sunday, April 27, 2025 05:00 PM
Barclays PLC increased its stake in shares of PHINIA Inc. (NYSE:PHIN – Free Report) by 14.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 42.49 | 42.81 | 41.66 | 42.33 | 267,238 |
| 01/05/25 | 40.09 | 41.14 | 39.29 | 40.43 | 339,825 |
| 30/04/25 | 39.86 | 40.252 | 38.78 | 40.15 | 526,827 |
| 29/04/25 | 40.68 | 41.305 | 40.195 | 40.91 | 305,207 |
| 28/04/25 | 40.98 | 41.94 | 40.355 | 40.81 | 406,416 |
| 25/04/25 | 39.49 | 42.3099 | 38.44 | 40.81 | 873,183 |
| 24/04/25 | 43.09 | 44.16 | 42.86 | 44.01 | 410,343 |
| 23/04/25 | 43.29 | 44.03 | 42.33 | 42.68 | 584,108 |
| 22/04/25 | 41.49 | 42.06 | 40.71 | 41.93 | 348,907 |
| 21/04/25 | 40.74 | 40.97 | 40.01 | 40.67 | 325,066 |
|
|
||||
|
|
||||
|
|