| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.34▼ | 55.41▼ | 55.33▼ | 54.91▲ | 51.49▲ |
| MA10 | 55.39▼ | 55.35▼ | 55.38▼ | 52.86▲ | 48.24▲ |
| MA20 | 55.39▼ | 55.40▼ | 55.55▼ | 51.74▲ | 44.88▲ |
| MA50 | 55.37▼ | 55.26▲ | 53.74▲ | 47.87▲ | 47.10▲ |
| MA100 | 55.40▼ | 53.51▲ | 52.39▲ | 44.95▲ | 41.18▲ |
| MA200 | 55.55▼ | 52.44▲ | 50.64▲ | 47.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.037▼ | -0.160▼ | 0.325▲ | 1.335▲ |
| RSI | 41.471▼ | 48.253▼ | 56.655▲ | 69.728▲ | 67.521▲ |
| STOCH | 33.080 | 44.970 | 19.547▼ | 83.758▲ | 86.011▲ |
| WILL %R | -82.143▼ | -86.420▼ | -86.420▼ | -13.741▲ | -6.729▲ |
| CCI | -198.918▼ | -56.383 | -62.175 | 109.768▲ | 155.732▲ |
|
Thursday, August 14, 2025 09:18 AM
With over 100 years of industrial heritage, SEM brings deep expertise in advanced ignition technologies for both on- and off-road commercial and industrial engines. This acquisition supports PHINIA’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.03 | 56.03 | 55.125 | 55.28 | 295,178 |
| 14/08/25 | 55.61 | 55.96 | 55.135 | 55.89 | 378,522 |
| 13/08/25 | 54.97 | 56.29 | 54.605 | 56.05 | 418,307 |
| 12/08/25 | 53.06 | 54.775 | 53.06 | 54.59 | 408,312 |
| 11/08/25 | 52.27 | 52.91 | 52.08 | 52.72 | 332,867 |
| 08/08/25 | 51.28 | 52.46 | 51.16 | 52.02 | 376,821 |
| 07/08/25 | 50.86 | 51.31 | 50.275 | 51.15 | 409,931 |
| 06/08/25 | 50.13 | 51.13 | 50.13 | 50.59 | 421,181 |
| 05/08/25 | 49.68 | 50.88 | 49.43 | 50.77 | 404,836 |
| 04/08/25 | 49.74 | 49.775 | 49.34 | 49.55 | 280,335 |
|
|
||||
|
|
||||
|
|