| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.32▼ | 54.37▼ | 54.33▼ | 54.37▼ | 53.46▲ |
| MA10 | 54.33▼ | 54.32▼ | 54.37▼ | 53.64▲ | 55.06▼ |
| MA20 | 54.35▼ | 54.40▼ | 54.62▼ | 53.60▲ | 53.95▲ |
| MA50 | 54.36▼ | 54.59▼ | 54.05▲ | 55.25▼ | 48.98▲ |
| MA100 | 54.35▼ | 54.00▲ | 53.38▲ | 53.62▲ | 45.01▲ |
| MA200 | 54.62▼ | 53.54▲ | 53.41▲ | 48.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.002▲ | -0.091▼ | 0.302▲ | -0.547▼ |
| RSI | 43.228▼ | 44.852▼ | 47.314▼ | 51.817▲ | 55.110▲ |
| STOCH | 44.762 | 71.245 | 47.762 | 75.592 | 25.116 |
| WILL %R | -74.545 | -50.000 | -64.634 | -29.953 | -61.970 |
| CCI | -173.269▼ | 5.430 | -53.951 | 61.531 | -44.465 |
| CDL | $PHIN Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 05:10 AM
PHINIA Inc. (NYSE: PHIN), a leader in premium fuel systems, electrical systems, and aftermarket solutions, announced today that it will participate in the UBS Global Industrials & Transportation ...
|
|
Thursday, November 06, 2025 04:01 AM
PHINIA will showcase its expanded technology portfolio, following the acquisition of Swedish Electromagnet Invest AB (“SEM”), to support the agricultural transition from diesel to lower-carbon and ...
|
|
Wednesday, November 05, 2025 04:01 AM
NYSE:PHIN Earnings and Revenue History November 5th 2025 The Impact Of Unusual Items On Profit. To properly understand PHINIA's profit results, we need to consider the US$81m expe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 54.57 | 54.60 | 53.445 | 54.25 | 341,772 |
| 13/11/25 | 54.94 | 55.365 | 54.40 | 54.67 | 399,303 |
| 12/11/25 | 54.09 | 55.40 | 53.975 | 54.95 | 326,194 |
| 11/11/25 | 54.00 | 54.635 | 53.755 | 54.04 | 206,304 |
| 10/11/25 | 53.64 | 54.40 | 53.32 | 53.92 | 240,817 |
| 07/11/25 | 53.05 | 53.98 | 52.86 | 53.38 | 349,954 |
| 06/11/25 | 53.31 | 53.52 | 52.605 | 52.74 | 326,906 |
| 05/11/25 | 52.17 | 53.48 | 52.17 | 53.48 | 292,527 |
| 04/11/25 | 52.31 | 52.50 | 51.78 | 52.26 | 232,100 |
| 03/11/25 | 53.11 | 53.85 | 52.23 | 52.69 | 447,937 |
|
|
||||
|
|
||||
|
|