| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▲ | 22.22▲ | 22.24▲ | 22.41▼ | 20.86▲ |
| MA10 | 22.25▲ | 22.27▲ | 22.31▲ | 22.05▲ | 19.93▲ |
| MA20 | 22.25▲ | 22.32▲ | 22.37▼ | 20.89▲ | 20.78▲ |
| MA50 | 22.31▲ | 22.35▼ | 22.19▲ | 19.77▲ | 21.91▲ |
| MA100 | 22.37▼ | 21.98▲ | 21.31▲ | 20.76▲ | 23.27▼ |
| MA200 | 22.17▲ | 20.91▲ | 20.23▲ | 21.80▲ | 25.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.011▼ | -0.039▼ | 0.147▲ | 0.354▲ |
| RSI | 55.245▲ | 51.581▲ | 52.387▲ | 76.824▲ | 58.730▲ |
| STOCH | 84.613▲ | 33.415 | 45.484 | 91.744▲ | 63.236 |
| WILL %R | -4.444▲ | -33.784 | -34.667 | -7.184▲ | -20.469▲ |
| CCI | 155.226▲ | 10.742 | -13.592 | 67.664 | 175.449▲ |
| CDL | $PHI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 05:00 PM
PLDT Inc (PHI) reports steady service revenue growth and operational efficiency, despite facing depreciation and financing cost pressures.
|
|
Wednesday, August 27, 2025 11:11 AM
Shares of Philippine mobile operator PLDT (NYSE:PHI) will face increased pressure as regulatory changes will impact both segments -- wireless and fixed-line -- and as its competitors focus on the ...
|
|
Monday, March 17, 2025 05:00 PM
PLDT (NYSE:PHI – Get Free Report) will likely be announcing its earnings results before the market opens on Tuesday, March 25th. Analysts expect the company to announce earnings of $0.65 per share and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 22.45 | 22.45 | 22.07 | 22.34 | 44,400 |
| 26/11/25 | 22.35 | 22.47 | 22.17 | 22.39 | 86,200 |
| 25/11/25 | 22.39 | 22.59 | 22.20 | 22.43 | 96,300 |
| 24/11/25 | 22.38 | 22.59 | 22.22 | 22.44 | 95,800 |
| 21/11/25 | 21.90 | 22.59 | 21.90 | 22.45 | 85,000 |
| 20/11/25 | 21.93 | 22.00 | 21.81 | 21.97 | 63,700 |
| 19/11/25 | 21.94 | 22.04 | 21.68 | 21.98 | 85,000 |
| 18/11/25 | 21.73 | 21.98 | 21.55 | 21.92 | 83,100 |
| 17/11/25 | 21.00 | 21.71 | 21.00 | 21.70 | 117,400 |
| 14/11/25 | 21.14 | 21.14 | 20.80 | 20.87 | 72,400 |
|
|
||||
|
|
||||
|
|