| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▼ | 19.80▼ | 19.79▼ | 19.68▼ | 18.78▲ |
| MA10 | 19.78▼ | 19.79▼ | 19.65▲ | 19.46▲ | 18.41▲ |
| MA20 | 19.83▼ | 19.63▲ | 19.63▲ | 18.75▲ | 19.54▲ |
| MA50 | 19.77▼ | 19.69▼ | 19.70▼ | 18.48▲ | 20.62▼ |
| MA100 | 19.58▲ | 19.66▲ | 19.10▲ | 19.77▼ | 22.01▼ |
| MA200 | 19.68▼ | 19.02▲ | 18.47▲ | 20.69▼ | 22.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.020▲ | 0.027▲ | 0.125▲ | 0.074▲ |
| RSI | 32.359▼ | 48.865▼ | 50.351▲ | 61.964▲ | 48.602▼ |
| STOCH | 4.953▼ | 65.282 | 89.391▲ | 76.873 | 46.798 |
| WILL %R | -100.000▼ | -39.669 | -39.669 | -20.374▲ | -38.208 |
| CCI | -166.831▼ | -11.752 | 48.403 | 63.201 | 54.430 |
|
Tuesday, April 15, 2025 08:40 AM
Investors interested in Wireless Non-US stocks are likely familiar with PLDT (PHI) and TeliaSonera AB (TLSNY). But which of these two stocks is more attractive to value investors? We'll need to take a ...
|
|
Wednesday, March 15, 2023 12:04 AM
Did you lose money on investments in PLDT INC.? If so, please visit PLDT Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to discuss your rights ...
|
|
Tuesday, February 21, 2023 10:45 PM
Did you lose money on investments in PLDT INC.? If so, please visit PLDT Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to discuss your rights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 19.38 | 19.91 | 19.38 | 19.67 | 145,339 |
| 23/07/26 | 19.63 | 19.63 | 19.30 | 19.31 | 111,724 |
| 22/07/26 | 19.82 | 19.9896 | 19.685 | 19.70 | 107,783 |
| 21/07/26 | 20.00 | 20.01 | 19.62 | 19.71 | 112,205 |
| 20/07/26 | 19.85 | 20.16 | 19.695 | 20.01 | 140,311 |
| 17/07/26 | 19.75 | 19.89 | 19.62 | 19.71 | 173,680 |
| 16/07/26 | 19.14 | 19.63 | 19.14 | 19.50 | 111,292 |
| 15/07/26 | 19.22 | 19.30 | 18.99 | 19.06 | 147,779 |
| 14/07/26 | 18.70 | 19.36 | 18.70 | 19.24 | 318,601 |
| 13/07/26 | 18.63 | 18.835 | 18.45 | 18.67 | 145,513 |
|
|
||||
|
|
||||
|
|