| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▲ | 18.05▲ | 18.06▲ | 17.88▲ | 17.88▲ |
| MA10 | 18.04▲ | 18.05▲ | 18.01▲ | 17.79▲ | 18.87▼ |
| MA20 | 18.04▲ | 18.00▲ | 17.96▲ | 17.86▲ | 20.46▼ |
| MA50 | 18.03▲ | 17.91▲ | 17.77▲ | 19.11▼ | 20.94▼ |
| MA100 | 18.00▲ | 17.80▲ | 17.73▲ | 20.74▼ | 22.37▼ |
| MA200 | 17.91▲ | 17.78▲ | 18.21▼ | 20.73▼ | 23.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.004▲ | 0.125▲ | -0.344▼ |
| RSI | 57.808▲ | 60.094▲ | 63.817▲ | 46.457▼ | 34.462▼ |
| STOCH | 24.242 | 74.167 | 78.158 | 52.638 | 10.570▼ |
| WILL %R | -54.545 | -25.000▲ | -25.000▲ | -27.143 | -79.055▼ |
| CCI | 312.207▲ | 83.887 | 117.978▲ | 86.580 | -90.747 |
| MA | $PHI Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 15, 2025 08:40 AM
Investors interested in Wireless Non-US stocks are likely familiar with PLDT (PHI) and TeliaSonera AB (TLSNY). But which of these two stocks is more attractive to value investors? We'll need to take a ...
|
|
Tuesday, November 12, 2024 05:17 AM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 17.97 | 18.13 | 17.89 | 18.07 | 167,892 |
| 25/06/26 | 17.95 | 18.04 | 17.885 | 17.94 | 148,863 |
| 24/06/26 | 17.91 | 18.1076 | 17.76 | 17.93 | 215,503 |
| 23/06/26 | 17.60 | 18.005 | 17.60 | 17.76 | 254,726 |
| 22/06/26 | 17.77 | 17.86 | 17.5913 | 17.71 | 231,027 |
| 18/06/26 | 17.59 | 17.735 | 17.2501 | 17.46 | 227,312 |
| 17/06/26 | 18.10 | 18.10 | 17.33 | 17.43 | 191,006 |
| 16/06/26 | 17.96 | 18.23 | 17.95 | 18.15 | 222,292 |
| 15/06/26 | 18.22 | 18.45 | 17.78 | 17.88 | 384,331 |
| 12/06/26 | 17.50 | 17.615 | 17.26 | 17.54 | 354,556 |
|
|
||||
|
|
||||
|
|