| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▲ | 20.75▲ | 20.76▲ | 20.91▼ | 20.99▼ |
| MA10 | 20.75▲ | 20.77▲ | 20.86▼ | 20.82▼ | 21.72▼ |
| MA20 | 20.73▲ | 20.87▼ | 20.89▼ | 20.92▼ | 22.07▼ |
| MA50 | 20.81▼ | 20.91▼ | 20.89▼ | 21.98▼ | 21.57▼ |
| MA100 | 20.87▼ | 20.85▼ | 20.87▼ | 22.12▼ | 22.94▼ |
| MA200 | 20.93▼ | 20.91▼ | 21.08▼ | 21.44▼ | 23.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.009▼ | -0.023▼ | 0.073▲ | -0.246▼ |
| RSI | 53.110▲ | 43.555▼ | 43.351▼ | 40.585▼ | 42.432▼ |
| STOCH | 57.344 | 33.306 | 20.260 | 60.895 | 10.665▼ |
| WILL %R | -44.000 | -65.375 | -66.165 | -61.798 | -91.727▼ |
| CCI | 33.453 | -16.646 | -65.944 | -49.644 | -82.567 |
|
Tuesday, March 03, 2026 10:54 PM
PLDT remains a "Buy" despite uninspiring FY25 results. PHI's wireless business has exhibited positive momentum, with the segment's 4Q25 revenues up 5% QoQ. Deleveraging is underway with a PHP 10 ...
|
|
Wednesday, August 27, 2025 11:11 AM
Shares of Philippine mobile operator PLDT (NYSE:PHI) will face increased pressure as regulatory changes will impact both segments -- wireless and fixed-line -- and as its competitors focus on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 20.93 | 20.93 | 20.6417 | 20.74 | 70,765 |
| 23/04/26 | 20.97 | 21.1099 | 20.835 | 20.99 | 48,751 |
| 22/04/26 | 20.95 | 21.15 | 20.79 | 20.94 | 59,589 |
| 21/04/26 | 20.99 | 21.29 | 20.86 | 20.95 | 73,214 |
| 20/04/26 | 21.07 | 21.16 | 20.87 | 20.93 | 59,879 |
| 17/04/26 | 20.93 | 21.27 | 20.93 | 21.12 | 77,388 |
| 16/04/26 | 20.50 | 20.92 | 20.50 | 20.83 | 102,796 |
| 15/04/26 | 20.65 | 20.90 | 20.50 | 20.53 | 103,087 |
| 14/04/26 | 20.47 | 20.785 | 20.47 | 20.65 | 103,223 |
| 13/04/26 | 20.89 | 20.89 | 20.40 | 20.47 | 135,501 |
|
|
||||
|
|
||||
|
|