| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.05▼ | 24.12▼ | 24.10▼ | 23.85▲ | 23.65▲ |
| MA10 | 24.07▼ | 24.12▼ | 24.02▼ | 23.98▲ | 22.91▲ |
| MA20 | 24.13▼ | 23.97▲ | 23.94▲ | 23.50▲ | 21.80▲ |
| MA50 | 24.13▼ | 23.92▲ | 23.95▲ | 22.54▲ | 21.83▲ |
| MA100 | 24.01▲ | 23.98▲ | 23.77▲ | 21.34▲ | 23.18▲ |
| MA200 | 23.93▲ | 23.58▲ | 23.10▲ | 21.61▲ | 24.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.002▲ | 0.023▲ | -0.032▼ | 0.331▲ |
| RSI | 35.763▼ | 50.601▲ | 53.155▲ | 60.951▲ | 65.009▲ |
| STOCH | 12.847▼ | 53.050 | 78.920 | 43.617 | 84.398▲ |
| WILL %R | -88.889▼ | -46.316 | -36.364 | -32.051 | -14.409▲ |
| CCI | -125.617▼ | -44.095 | 32.170 | 66.134 | 126.415▲ |
|
Tuesday, November 18, 2025 08:01 AM
In trading on Tuesday, shares of PLDT Inc (Symbol: PHI) crossed above their 200 day moving average of $21.83, changing hands as high as $21.87 per share. PLDT Inc shares are currently trading up about ...
|
|
Wednesday, August 27, 2025 11:11 AM
Shares of Philippine mobile operator PLDT (NYSE:PHI) will face increased pressure as regulatory changes will impact both segments -- wireless and fixed-line -- and as its competitors focus on the ...
|
|
Friday, June 27, 2025 07:17 AM
PLDT Inc. continues to underperform despite tailwinds like lower inflation, full SIM card reg wraparound, and growing 5G adoption. Cash flow is being propped up by cost-cutting, not growth. Operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 23.97 | 24.285 | 23.90 | 24.01 | 70,221 |
| 20/02/26 | 23.97 | 23.97 | 23.61 | 23.77 | 34,757 |
| 19/02/26 | 23.77 | 24.14 | 23.76 | 23.95 | 74,200 |
| 18/02/26 | 23.69 | 23.9725 | 23.63 | 23.82 | 70,263 |
| 17/02/26 | 23.83 | 23.90 | 23.62 | 23.69 | 59,900 |
| 13/02/26 | 24.32 | 24.32 | 23.79 | 23.95 | 74,500 |
| 12/02/26 | 24.51 | 24.51 | 23.99 | 24.20 | 82,000 |
| 11/02/26 | 24.07 | 24.49 | 23.98 | 24.49 | 59,400 |
| 10/02/26 | 23.97 | 24.07 | 23.83 | 23.99 | 31,400 |
| 09/02/26 | 24.08 | 24.08 | 23.72 | 23.88 | 44,500 |
|
|
||||
|
|
||||
|
|