| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▲ | 21.83▼ | 21.81▲ | 21.92▼ | 21.35▲ |
| MA10 | 21.79▲ | 21.81▲ | 21.83▼ | 22.16▼ | 20.21▲ |
| MA20 | 21.81▲ | 21.84▼ | 21.87▼ | 21.53▲ | 20.77▲ |
| MA50 | 21.83▼ | 21.90▼ | 22.05▼ | 20.03▲ | 21.92▼ |
| MA100 | 21.87▼ | 22.10▼ | 21.96▼ | 20.77▲ | 23.26▼ |
| MA200 | 21.95▼ | 21.72▲ | 20.73▲ | 21.76▲ | 25.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.003▲ | -0.081▼ | 0.380▲ |
| RSI | 51.060▲ | 46.356▼ | 43.203▼ | 63.357▲ | 54.853▲ |
| STOCH | 16.570▼ | 36.980 | 21.610 | 33.082 | 75.109 |
| WILL %R | -42.105 | -48.837 | -59.259 | -48.428 | -19.347▲ |
| CCI | -8.718 | -89.688 | -123.490▼ | -57.472 | 133.896▲ |
| CDL | $PHI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 05:00 PM
PLDT Inc (PHI) reports steady service revenue growth and operational efficiency, despite facing depreciation and financing cost pressures.
|
|
Tuesday, November 18, 2025 08:01 AM
In trading on Tuesday, shares of PLDT Inc (Symbol: PHI) crossed above their 200 day moving average of $21.83, changing hands as high as $21.87 per share. PLDT Inc shares are currently trading up about ...
|
|
Thursday, September 25, 2025 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 21.80 | 22.00 | 21.72 | 21.82 | 38,600 |
| 04/12/25 | 21.83 | 21.96 | 21.80 | 21.83 | 59,500 |
| 03/12/25 | 22.09 | 22.12 | 21.78 | 21.90 | 51,500 |
| 02/12/25 | 22.04 | 22.15 | 21.80 | 22.03 | 57,900 |
| 01/12/25 | 22.10 | 22.21 | 21.97 | 22.00 | 100,800 |
| 28/11/25 | 22.45 | 22.45 | 22.07 | 22.34 | 44,400 |
| 26/11/25 | 22.35 | 22.47 | 22.17 | 22.39 | 86,200 |
| 25/11/25 | 22.39 | 22.59 | 22.20 | 22.43 | 96,300 |
| 24/11/25 | 22.38 | 22.59 | 22.22 | 22.44 | 95,800 |
| 21/11/25 | 21.90 | 22.59 | 21.90 | 22.45 | 85,000 |
|
|
||||
|
|
||||
|
|