| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▲ | 21.60▲ | 21.62▲ | 21.92▼ | 22.21▼ |
| MA10 | 21.56▲ | 21.63▲ | 21.69▲ | 22.25▼ | 22.80▼ |
| MA20 | 21.59▲ | 21.76▲ | 21.91▼ | 22.50▼ | 22.92▼ |
| MA50 | 21.71▲ | 22.07▼ | 22.30▼ | 22.78▼ | 24.05▼ |
| MA100 | 21.93▼ | 22.33▼ | 22.43▼ | 22.99▼ | 23.52▼ |
| MA200 | 22.30▼ | 22.51▼ | 22.90▼ | 23.62▼ | 26.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.014▲ | -0.009▼ | -0.098▼ | -0.072▼ |
| RSI | 62.656▲ | 49.670▼ | 43.907▼ | 38.267▼ | 42.865▼ |
| STOCH | 38.889 | 34.418 | 25.196 | 17.125▼ | 44.515 |
| WILL %R | 0.000▲ | -35.849 | -50.725 | -78.616▼ | -62.408 |
| CCI | 363.295▲ | 131.892▲ | 8.774 | -124.025▼ | -104.828▼ |
|
Friday, April 18, 2025 06:39 AM
PLDT (PHI) is a stock many investors are watching right now. PHI is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock has a Forward P/E ratio of 7.67.
|
|
Tuesday, April 15, 2025 08:40 AM
Investors interested in Wireless Non-US stocks are likely familiar with PLDT (PHI) and TeliaSonera AB (TLSNY). But which of these two stocks is more attractive to value investors? We'll need to ...
|
|
Wednesday, April 09, 2025 05:01 PM
Arrowstreet Capital Limited Partnership raised its position in PLDT Inc. (NYSE:PHI – Free Report) by 40.7% during the fourth quarter, according to the company in its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.82 | 21.84 | 21.82 | 21.82 | 12,255 |
| 13/06/25 | 21.78 | 21.78 | 21.48 | 21.48 | 73,500 |
| 12/06/25 | 22.26 | 22.26 | 21.80 | 21.89 | 43,300 |
| 11/06/25 | 22.33 | 22.42 | 22.07 | 22.17 | 58,900 |
| 10/06/25 | 22.28 | 22.36 | 22.24 | 22.25 | 37,527 |
| 09/06/25 | 22.59 | 22.59 | 22.23 | 22.42 | 70,758 |
| 06/06/25 | 22.98 | 23.03 | 22.83 | 22.86 | 43,400 |
| 05/06/25 | 22.37 | 23.03 | 22.37 | 22.85 | 72,439 |
| 04/06/25 | 22.44 | 22.50 | 22.14 | 22.35 | 47,900 |
| 03/06/25 | 22.42 | 22.58 | 22.08 | 22.42 | 42,733 |
|
|
||||
|
|
||||
|
|