| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▲ | 19.19▲ | 19.21▲ | 19.35▼ | 19.13▲ |
| MA10 | 19.22▲ | 19.21▲ | 19.23▲ | 19.25▲ | 19.22▲ |
| MA20 | 19.19▲ | 19.22▲ | 19.32▼ | 19.13▲ | 20.78▼ |
| MA50 | 19.23▲ | 19.33▼ | 19.23▲ | 19.23▲ | 21.94▼ |
| MA100 | 19.29▼ | 19.19▲ | 19.17▲ | 20.79▼ | 23.31▼ |
| MA200 | 19.28▼ | 19.13▲ | 19.03▲ | 21.89▼ | 25.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | -0.013▼ | 0.068▲ | -0.112▼ |
| RSI | 56.755▲ | 51.648▲ | 50.098▲ | 50.174▲ | 36.266▼ |
| STOCH | 67.547 | 30.476 | 36.891 | 73.791 | 20.757 |
| WILL %R | -12.500▲ | -52.459 | -40.506 | -42.157 | -86.598▼ |
| CCI | 118.699▲ | 36.716 | 50.931 | 25.723 | -44.417 |
| MA | $PHI Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 19.15 | 19.35 | 19.05 | 19.26 | 100,800 |
| 06/11/25 | 19.43 | 19.43 | 19.02 | 19.31 | 170,800 |
| 05/11/25 | 19.50 | 19.69 | 19.36 | 19.55 | 133,800 |
| 04/11/25 | 19.25 | 19.57 | 19.19 | 19.40 | 175,600 |
| 03/11/25 | 19.34 | 19.34 | 18.92 | 19.21 | 110,000 |
| 31/10/25 | 18.96 | 19.45 | 18.90 | 19.38 | 134,900 |
| 30/10/25 | 18.75 | 19.11 | 18.75 | 19.03 | 174,300 |
| 29/10/25 | 19.15 | 19.15 | 18.67 | 18.78 | 130,900 |
| 28/10/25 | 19.24 | 19.45 | 19.07 | 19.36 | 132,700 |
| 27/10/25 | 19.08 | 19.22 | 18.89 | 19.19 | 115,500 |
|
|
||||
|
|
||||
|
|