| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▼ | 20.91▼ | 20.90▼ | 20.43▲ | 19.50▲ |
| MA10 | 20.92▼ | 20.93▼ | 20.96▼ | 19.89▲ | 19.36▲ |
| MA20 | 20.91▼ | 20.99▼ | 20.88▲ | 19.50▲ | 20.76▲ |
| MA50 | 20.99▼ | 20.66▲ | 20.07▲ | 19.30▲ | 21.92▼ |
| MA100 | 20.86▲ | 19.98▲ | 19.64▲ | 20.74▲ | 23.29▼ |
| MA200 | 20.29▲ | 19.55▲ | 19.31▲ | 21.83▼ | 25.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.043▼ | -0.061▼ | 0.224▲ | 0.038▲ |
| RSI | 46.507▼ | 53.599▲ | 63.193▲ | 68.896▲ | 50.207▲ |
| STOCH | 63.095 | 25.643 | 20.418 | 79.340 | 34.130 |
| WILL %R | -45.455 | -77.778▼ | -70.769 | -12.000▲ | -51.812 |
| CCI | -19.219 | -72.257 | -80.220 | 146.858▲ | 24.559 |
|
Wednesday, November 12, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 11, 2025 PLDT Inc. misses on earnings expectations. Reported EPS is $0.543 EPS, expectations were $0.729. Marseille Nograles: Good afternoon, everyone, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.14 | 21.14 | 20.80 | 20.87 | 72,400 |
| 13/11/25 | 20.89 | 21.17 | 20.77 | 21.11 | 150,700 |
| 12/11/25 | 20.44 | 20.90 | 20.42 | 20.63 | 108,400 |
| 11/11/25 | 19.70 | 20.43 | 19.51 | 20.27 | 153,700 |
| 10/11/25 | 19.25 | 19.38 | 19.11 | 19.26 | 90,899 |
| 07/11/25 | 19.15 | 19.35 | 19.05 | 19.26 | 100,800 |
| 06/11/25 | 19.43 | 19.43 | 19.02 | 19.31 | 170,800 |
| 05/11/25 | 19.50 | 19.69 | 19.36 | 19.55 | 133,800 |
| 04/11/25 | 19.25 | 19.57 | 19.19 | 19.40 | 175,600 |
| 03/11/25 | 19.34 | 19.34 | 18.92 | 19.21 | 110,000 |
|
|
||||
|
|
||||
|
|