| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▲ | 20.03▲ | 20.01▲ | 19.84▲ | 19.54▲ |
| MA10 | 20.07▲ | 19.97▲ | 20.00▲ | 19.83▲ | 18.68▲ |
| MA20 | 20.04▲ | 19.98▲ | 19.85▲ | 19.64▲ | 19.43▲ |
| MA50 | 19.99▲ | 19.80▲ | 19.76▲ | 18.62▲ | 20.50▼ |
| MA100 | 19.98▲ | 19.78▲ | 19.78▲ | 19.53▲ | 21.88▼ |
| MA200 | 19.81▲ | 19.79▲ | 19.16▲ | 20.73▼ | 22.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.018▲ | -0.008▼ | 0.212▲ |
| RSI | 60.495▲ | 61.266▲ | 61.129▲ | 63.775▲ | 51.757▲ |
| STOCH | 66.306 | 82.456▲ | 69.496 | 63.333 | 71.238 |
| WILL %R | -23.077▲ | -5.660▲ | -4.286▲ | -4.878▲ | -17.711▲ |
| CCI | -3.627 | 116.036▲ | 132.051▲ | 124.588▲ | 83.058 |
|
Tuesday, April 15, 2025 08:40 AM
Investors interested in Wireless Non-US stocks are likely familiar with PLDT (PHI) and TeliaSonera AB (TLSNY). But which of these two stocks is more attractive to value investors? We'll need to take a ...
|
|
Friday, March 14, 2025 02:07 PM
Shareholders of PLDT may receive hard copies of the Annual and Sustainability Report (magazine type) free of charge, upon request and once the report is available. PLDT is the Philippines’ largest ...
|
|
Tuesday, March 14, 2023 07:03 PM
Did you lose money on investments in PLDT INC.? If so, please visit PLDT Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to discuss your rights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 19.98 | 20.085 | 19.82 | 20.07 | 89,998 |
| 06/08/26 | 19.83 | 20.05 | 19.735 | 20.00 | 98,960 |
| 05/08/26 | 19.87 | 19.87 | 19.46 | 19.63 | 97,741 |
| 04/08/26 | 19.72 | 19.79 | 19.5874 | 19.70 | 56,058 |
| 03/08/26 | 19.83 | 19.875 | 19.63 | 19.78 | 127,216 |
| 31/07/26 | 19.60 | 19.81 | 19.36 | 19.69 | 103,310 |
| 30/07/26 | 19.91 | 19.99 | 19.57 | 19.72 | 113,287 |
| 29/07/26 | 20.04 | 20.08 | 19.91 | 19.96 | 78,647 |
| 28/07/26 | 19.79 | 20.11 | 19.73 | 20.01 | 113,761 |
| 27/07/26 | 19.76 | 19.97 | 19.66 | 19.73 | 188,415 |
|
|
||||
|
|
||||
|
|