| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▲ | 19.47▲ | 19.46▲ | 19.72▼ | 20.36▼ |
| MA10 | 19.40▲ | 19.46▲ | 19.53▼ | 19.97▼ | 20.70▼ |
| MA20 | 19.46▲ | 19.59▼ | 19.66▼ | 20.24▼ | 21.84▼ |
| MA50 | 19.61▼ | 19.85▼ | 20.10▼ | 20.85▼ | 21.41▼ |
| MA100 | 19.73▼ | 20.08▼ | 20.10▼ | 21.85▼ | 22.80▼ |
| MA200 | 20.10▼ | 20.20▼ | 20.48▼ | 21.26▼ | 23.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.007▲ | -0.008▼ | -0.037▼ | -0.300▼ |
| RSI | 50.403▲ | 41.249▼ | 37.395▼ | 35.735▼ | 37.213▼ |
| STOCH | 53.148 | 46.551 | 17.790▼ | 33.630 | 13.280▼ |
| WILL %R | -28.889 | -66.667 | -68.000 | -85.915▼ | -96.161▼ |
| CCI | 59.308 | -3.696 | -45.466 | -135.515▼ | -105.193▼ |
| CDL | $PHI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 06:00 AM
PLDT Inc. ("PLDT") (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2025 with the U.S. Securities and Exchange Commission ...
|
|
Tuesday, April 15, 2025 08:40 AM
Investors interested in Wireless Non-US stocks are likely familiar with PLDT (PHI) and TeliaSonera AB (TLSNY). But which of these two stocks is more attractive to value investors? We'll need to take a ...
|
|
Wednesday, March 19, 2025 05:00 PM
Sequoia Financial Advisors LLC grew its stake in shares of PLDT Inc. (NYSE:PHI – Free Report) by 12.7% during the fourth quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 19.49 | 19.50 | 19.49 | 19.50 | 100 |
| 14/05/26 | 19.59 | 19.755 | 19.30 | 19.36 | 110,121 |
| 13/05/26 | 19.75 | 19.92 | 19.68 | 19.74 | 105,401 |
| 12/05/26 | 20.11 | 20.11 | 19.7501 | 19.82 | 81,209 |
| 11/05/26 | 20.51 | 20.52 | 20.10 | 20.17 | 74,469 |
| 08/05/26 | 20.46 | 20.6385 | 20.3301 | 20.53 | 55,646 |
| 07/05/26 | 20.47 | 20.72 | 20.285 | 20.35 | 88,591 |
| 06/05/26 | 20.20 | 20.43 | 20.20 | 20.42 | 53,140 |
| 05/05/26 | 19.85 | 20.18 | 19.78 | 20.05 | 100,666 |
| 04/05/26 | 19.96 | 20.025 | 19.51 | 19.76 | 120,171 |
|
|
||||
|
|
||||
|
|