| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▲ | 19.06▼ | 19.01▲ | 18.95▲ | 19.11▼ |
| MA10 | 19.05▼ | 19.01▲ | 19.00▲ | 18.91▲ | 20.09▼ |
| MA20 | 19.03▲ | 18.99▲ | 18.94▲ | 19.08▼ | 21.20▼ |
| MA50 | 19.02▲ | 18.94▲ | 18.94▲ | 20.48▼ | 22.16▼ |
| MA100 | 18.97▲ | 18.93▲ | 18.94▲ | 21.37▼ | 23.42▼ |
| MA200 | 18.96▲ | 19.02▲ | 19.27▼ | 22.19▼ | 25.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.012▲ | 0.107▲ | -0.287▼ |
| RSI | 50.850▲ | 54.913▲ | 55.412▲ | 41.648▼ | 32.859▼ |
| STOCH | 25.397 | 70.652 | 51.614 | 53.903 | 6.973▼ |
| WILL %R | -50.000 | -34.615 | -31.034 | -41.538 | -92.165▼ |
| CCI | -50.849 | 41.553 | 70.822 | 53.941 | -78.477 |
| CDL | $PHI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 07, 2025 10:29 AM
Trouble emerged for tech giant Microsoft ($MSFT) as concerns about privacy in Microsoft SharePoint came to light. Apparently, the Air Force ...
|
|
Monday, October 06, 2025 04:14 AM
OneMedNet Corporation (Nasdaq: ONMD) has selected Palantir Technologies (Nasdaq: PLTR) to transform the healthcare AI and Real-World Data (RWD) analytics marketplace. Palantir’s Artificial ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 19.00 | 19.12 | 18.85 | 18.99 | 125,300 |
| 13/10/25 | 19.00 | 19.13 | 18.84 | 19.04 | 134,600 |
| 10/10/25 | 18.74 | 19.00 | 18.71 | 18.99 | 93,400 |
| 09/10/25 | 18.96 | 19.00 | 18.75 | 18.75 | 87,900 |
| 08/10/25 | 19.03 | 19.08 | 18.92 | 18.97 | 96,200 |
| 07/10/25 | 19.00 | 19.24 | 18.81 | 19.02 | 102,800 |
| 06/10/25 | 19.02 | 19.02 | 18.69 | 18.87 | 135,100 |
| 03/10/25 | 18.85 | 19.08 | 18.85 | 19.00 | 110,100 |
| 02/10/25 | 18.87 | 19.04 | 18.66 | 18.68 | 122,700 |
| 01/10/25 | 18.80 | 19.03 | 18.685 | 18.81 | 168,378 |
|
|
||||
|
|
||||
|
|