| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▼ | 19.52▼ | 19.50▲ | 19.47▲ | 21.07▼ |
| MA10 | 19.50▲ | 19.51▲ | 19.55▼ | 19.58▼ | 21.85▼ |
| MA20 | 19.52▼ | 19.56▼ | 19.52▼ | 20.94▼ | 22.20▼ |
| MA50 | 19.52▼ | 19.54▼ | 19.54▼ | 21.95▼ | 22.84▼ |
| MA100 | 19.58▼ | 19.53▼ | 20.30▼ | 22.31▼ | 23.58▼ |
| MA200 | 19.54▼ | 20.57▼ | 21.60▼ | 22.53▼ | 25.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.001▼ | -0.118▼ | -0.273▼ |
| RSI | 49.470▼ | 46.813▼ | 47.329▼ | 31.856▼ | 34.934▼ |
| STOCH | 52.778 | 57.188 | 27.179 | 13.776▼ | 45.888 |
| WILL %R | -50.000 | -63.636 | -70.909 | -92.892▼ | -93.160▼ |
| CCI | 38.807 | -32.167 | -57.873 | -54.397 | -190.408▼ |
|
Thursday, August 28, 2025 05:04 AM
Fintel reports that on August 27, 2025, UBS downgraded their outlook for PLDT Inc. - Depositary Receipt () (NYSE:PHI) from Buy to Neutral. Analyst Price Forecast Suggests 48.77% Upside As of August 22 ...
|
|
Wednesday, August 27, 2025 11:11 AM
Shares of Philippine mobile operator PLDT (NYSE:PHI) will face increased pressure as regulatory changes will impact both segments -- wireless and fixed-line -- and as its competitors focus on the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 19.63 | 19.63 | 19.43 | 19.51 | 135,500 |
| 11/09/25 | 19.45 | 19.71 | 19.45 | 19.62 | 117,700 |
| 10/09/25 | 19.45 | 19.66 | 19.36 | 19.37 | 144,900 |
| 09/09/25 | 19.46 | 19.71 | 19.45 | 19.47 | 178,700 |
| 08/09/25 | 19.43 | 19.53 | 19.35 | 19.38 | 157,800 |
| 05/09/25 | 19.68 | 19.77 | 19.48 | 19.49 | 129,300 |
| 04/09/25 | 19.55 | 19.78 | 19.55 | 19.65 | 159,700 |
| 03/09/25 | 19.73 | 19.73 | 19.22 | 19.29 | 164,300 |
| 02/09/25 | 20.39 | 20.39 | 19.53 | 19.55 | 254,100 |
| 29/08/25 | 20.66 | 20.66 | 20.33 | 20.48 | 103,400 |
|
|
||||
|
|
||||
|
|