| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.20▼ | 18.17▲ | 18.18▲ | 18.55▼ | 19.35▼ |
| MA10 | 18.18▲ | 18.17▲ | 18.28▼ | 18.92▼ | 20.17▼ |
| MA20 | 18.18▲ | 18.33▼ | 18.42▼ | 19.46▼ | 21.49▼ |
| MA50 | 18.26▼ | 18.55▼ | 18.77▼ | 20.32▼ | 21.26▼ |
| MA100 | 18.40▼ | 18.90▼ | 19.29▼ | 21.60▼ | 22.69▼ |
| MA200 | 18.58▼ | 19.45▼ | 19.87▼ | 21.07▼ | 23.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | -0.011▼ | -0.096▼ | -0.401▼ |
| RSI | 48.528▼ | 37.590▼ | 31.063▼ | 25.173▼ | 31.388▼ |
| STOCH | 68.642 | 34.581 | 11.189▼ | 9.611▼ | 9.320▼ |
| WILL %R | -39.130 | -84.536▼ | -85.577▼ | -96.881▼ | -98.824▼ |
| CCI | 31.791 | -21.554 | -57.070 | -141.001▼ | -165.473▼ |
|
Friday, May 01, 2026 06:25 AM
PLDT Inc. ("PLDT") (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2025 with the U.S. Securities and Exchange Commission ...
|
|
Wednesday, August 13, 2025 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 15, 2025 08:40 AM
Investors interested in Wireless Non-US stocks are likely familiar with PLDT (PHI) and TeliaSonera AB (TLSNY). But which of these two stocks is more attractive to value investors? We'll need to take a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 18.14 | 18.25 | 18.115 | 18.19 | 120,197 |
| 28/05/26 | 18.52 | 18.635 | 18.30 | 18.45 | 167,293 |
| 27/05/26 | 18.68 | 18.925 | 18.40 | 18.53 | 164,784 |
| 26/05/26 | 18.95 | 19.11 | 18.67 | 18.70 | 124,438 |
| 22/05/26 | 18.92 | 19.105 | 18.80 | 18.88 | 100,376 |
| 21/05/26 | 19.04 | 19.21 | 18.626 | 18.83 | 86,338 |
| 20/05/26 | 19.45 | 19.53 | 19.0701 | 19.20 | 93,819 |
| 19/05/26 | 19.55 | 19.78 | 19.50 | 19.52 | 71,728 |
| 18/05/26 | 19.27 | 19.78 | 19.27 | 19.63 | 122,200 |
| 15/05/26 | 19.26 | 19.72 | 19.25 | 19.26 | 96,651 |
|
|
||||
|
|
||||
|
|