| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▲ | 16.25▲ | 16.26▲ | 17.26▼ | 18.25▼ |
| MA10 | 16.35▲ | 16.24▲ | 16.28▲ | 17.61▼ | 18.06▼ |
| MA20 | 16.27▲ | 16.34▲ | 16.78▼ | 18.15▼ | 18.56▼ |
| MA50 | 16.26▲ | 17.10▼ | 17.57▼ | 18.13▼ | 20.05▼ |
| MA100 | 16.44▼ | 17.62▼ | 17.68▼ | 18.58▼ | 20.98▼ |
| MA200 | 17.17▼ | 17.77▼ | 18.39▼ | 19.71▼ | 22.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.059▲ | -0.002▼ | -0.197▼ | -0.042▼ |
| RSI | 70.083▲ | 43.163▼ | 35.145▼ | 32.928▼ | 37.327▼ |
| STOCH | 95.865▲ | 46.218 | 29.988 | 38.847 | 48.630 |
| WILL %R | -6.977▲ | -5.882▲ | -73.770 | -86.777▼ | -92.363▼ |
| CCI | 104.638▲ | 87.009 | -15.039 | -219.338▼ | -150.704▼ |
|
Thursday, November 12, 2026 02:12 AM
PLDT (NYSE:PHI) reported higher service revenue and EBITDA for the first nine months of 2026, but rising depreciation and foreign-exchange losses weighed on earnings. The Philippine telecommunications ...
|
|
Wednesday, August 27, 2025 11:11 AM
Shares of Philippine mobile operator PLDT (NYSE:PHI) will face increased pressure as regulatory changes will impact both segments -- wireless and fixed-line -- and as its competitors focus on the ...
|
|
Wednesday, November 13, 2024 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 16.30 | 16.60 | 16.08 | 16.40 | 231,600 |
| 12/11/26 | 17.18 | 17.30 | 16.12 | 16.13 | 318,418 |
| 11/11/26 | 17.80 | 18.005 | 17.59 | 17.70 | 94,720 |
| 10/11/26 | 18.03 | 18.08 | 17.81 | 17.96 | 163,900 |
| 09/11/26 | 18.20 | 18.20 | 17.81 | 18.11 | 163,875 |
| 06/11/26 | 17.99 | 18.37 | 17.86 | 18.26 | 105,900 |
| 05/11/26 | 18.20 | 18.50 | 18.14 | 18.16 | 140,675 |
| 04/11/26 | 17.72 | 18.33 | 17.72 | 18.12 | 134,635 |
| 03/11/26 | 17.71 | 17.75 | 17.45 | 17.45 | 106,848 |
| 02/11/26 | 17.62 | 17.88 | 17.52 | 17.79 | 108,955 |
|
|
||||
|
|
||||
|
|