| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▲ | 17.49▲ | 17.45▲ | 17.54▼ | 18.39▼ |
| MA10 | 17.44▲ | 17.46▲ | 17.41▲ | 17.86▼ | 19.52▼ |
| MA20 | 17.47▲ | 17.39▲ | 17.36▲ | 18.39▼ | 21.00▼ |
| MA50 | 17.45▲ | 17.50▲ | 17.74▼ | 19.64▼ | 21.11▼ |
| MA100 | 17.40▲ | 17.78▼ | 18.07▼ | 21.18▼ | 22.53▼ |
| MA200 | 17.48▲ | 18.16▼ | 18.92▼ | 20.82▼ | 23.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.045▲ | -0.036▼ | -0.431▼ |
| RSI | 57.529▲ | 54.727▲ | 49.930▼ | 27.231▼ | 28.547▼ |
| STOCH | 58.155 | 61.966 | 70.586 | 18.550▼ | 10.085▼ |
| WILL %R | 0.000▲ | -32.308 | -19.091▲ | -78.155▼ | -91.803▼ |
| CCI | 178.652▲ | 11.502 | 66.047 | -114.721▼ | -156.187▼ |
| CDL | $PHI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 15, 2025 08:40 AM
Investors interested in Wireless Non-US stocks are likely familiar with PLDT (PHI) and TeliaSonera AB (TLSNY). But which of these two stocks is more attractive to value investors? We'll need to take a ...
|
|
Tuesday, November 12, 2024 05:17 AM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.47 | 17.605 | 17.28 | 17.50 | 349,357 |
| 11/06/26 | 17.35 | 17.50 | 17.05 | 17.40 | 411,245 |
| 10/06/26 | 17.69 | 17.7499 | 17.24 | 17.33 | 277,285 |
| 09/06/26 | 17.95 | 18.1209 | 17.70 | 17.81 | 245,550 |
| 08/06/26 | 18.18 | 18.22 | 17.5101 | 17.65 | 255,156 |
| 05/06/26 | 18.31 | 18.54 | 18.12 | 18.12 | 138,334 |
| 04/06/26 | 18.26 | 18.52 | 18.1301 | 18.27 | 150,932 |
| 03/06/26 | 18.15 | 18.23 | 17.9301 | 18.14 | 159,924 |
| 02/06/26 | 18.20 | 18.45 | 18.12 | 18.19 | 188,765 |
| 01/06/26 | 18.10 | 18.25 | 17.97 | 18.19 | 190,524 |
|
|
||||
|
|
||||
|
|