| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▲ | 22.27▲ | 22.25▲ | 22.34▼ | 21.78▲ |
| MA10 | 22.27▲ | 22.25▲ | 22.26▲ | 21.97▲ | 21.82▲ |
| MA20 | 22.26▲ | 22.28▲ | 22.37▼ | 21.77▲ | 20.52▲ |
| MA50 | 22.24▲ | 22.30▲ | 22.06▲ | 21.59▲ | 21.84▲ |
| MA100 | 22.34▼ | 22.01▲ | 21.85▲ | 20.46▲ | 23.19▼ |
| MA200 | 22.08▲ | 21.78▲ | 21.82▲ | 21.53▲ | 24.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.033▼ | 0.060▲ | 0.290▲ |
| RSI | 63.259▲ | 52.769▲ | 54.148▲ | 60.284▲ | 57.805▲ |
| STOCH | 63.636 | 81.151▲ | 48.573 | 81.913▲ | 75.866 |
| WILL %R | -18.182▲ | -8.333▲ | -62.712 | -26.380 | -10.488▲ |
| CCI | 191.892▲ | 137.553▲ | -9.700 | 75.178 | 80.525 |
|
Thursday, December 18, 2025 12:58 PM
In trading on Thursday, shares of PLDT Inc (Symbol: PHI) crossed below their 200 day moving average of $21.70, changing hands as low as $21.51 per share. PLDT Inc shares are currently trading down ...
|
|
Tuesday, November 18, 2025 08:01 AM
In trading on Tuesday, shares of PLDT Inc (Symbol: PHI) crossed above their 200 day moving average of $21.83, changing hands as high as $21.87 per share. PLDT Inc shares are currently trading up about ...
|
|
Wednesday, August 27, 2025 11:11 AM
Shares of Philippine mobile operator PLDT (NYSE:PHI) will face increased pressure as regulatory changes will impact both segments -- wireless and fixed-line -- and as its competitors focus on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 22.30 | 22.36 | 22.06 | 22.33 | 44,598 |
| 15/01/26 | 22.48 | 22.5055 | 22.19 | 22.23 | 33,829 |
| 14/01/26 | 22.45 | 22.76 | 22.37 | 22.61 | 75,800 |
| 13/01/26 | 22.26 | 22.485 | 22.0301 | 22.26 | 43,494 |
| 12/01/26 | 22.10 | 22.375 | 22.10 | 22.26 | 39,250 |
| 09/01/26 | 21.76 | 22.09 | 21.75 | 21.95 | 41,000 |
| 08/01/26 | 21.42 | 21.80 | 21.42 | 21.72 | 30,900 |
| 07/01/26 | 21.42 | 21.45 | 21.13 | 21.34 | 43,600 |
| 06/01/26 | 21.76 | 21.87 | 21.24 | 21.29 | 52,300 |
| 05/01/26 | 21.85 | 21.85 | 21.66 | 21.70 | 47,300 |
|
|
||||
|
|
||||
|
|