| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▼ | 21.29▼ | 21.29▼ | 21.69▼ | 21.90▼ |
| MA10 | 21.28▼ | 21.31▼ | 21.39▼ | 21.76▼ | 20.70▲ |
| MA20 | 21.31▼ | 21.42▼ | 21.58▼ | 21.96▼ | 20.61▲ |
| MA50 | 21.48▼ | 21.70▼ | 21.75▼ | 20.61▲ | 21.89▼ |
| MA100 | 21.68▼ | 21.76▼ | 21.83▼ | 20.67▲ | 23.23▼ |
| MA200 | 21.77▼ | 21.91▼ | 21.51▼ | 21.66▼ | 24.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.041▼ | -0.165▼ | 0.322▲ |
| RSI | 28.484▼ | 25.498▼ | 25.473▼ | 42.089▼ | 49.610▼ |
| STOCH | 19.597▼ | 23.536 | 7.574▼ | 39.962 | 83.420▲ |
| WILL %R | -89.286▼ | -93.478▼ | -95.588▼ | -94.828▼ | -37.437 |
| CCI | -200.069▼ | -181.232▼ | -127.821▼ | -292.977▼ | 65.782 |
|
Tuesday, November 18, 2025 08:01 AM
In trading on Tuesday, shares of PLDT Inc (Symbol: PHI) crossed above their 200 day moving average of $21.83, changing hands as high as $21.87 per share. PLDT Inc shares are currently trading up about ...
|
|
Wednesday, August 27, 2025 11:11 AM
Shares of Philippine mobile operator PLDT (NYSE:PHI) will face increased pressure as regulatory changes will impact both segments -- wireless and fixed-line -- and as its competitors focus on the ...
|
|
Tuesday, April 15, 2025 08:40 AM
Investors interested in Wireless Non-US stocks are likely familiar with PLDT (PHI) and TeliaSonera AB (TLSNY). But which of these two stocks is more attractive to value investors? We'll need to take a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 21.38 | 21.57 | 21.04 | 21.10 | 160,600 |
| 18/12/25 | 21.86 | 21.89 | 21.455 | 21.54 | 53,544 |
| 17/12/25 | 21.85 | 22.09 | 21.72 | 21.89 | 58,800 |
| 16/12/25 | 21.94 | 22.155 | 21.848 | 21.95 | 29,921 |
| 15/12/25 | 21.79 | 22.13 | 21.79 | 21.95 | 35,306 |
| 12/12/25 | 21.77 | 21.97 | 21.67 | 21.79 | 35,944 |
| 11/12/25 | 21.62 | 21.84 | 21.51 | 21.69 | 56,600 |
| 10/12/25 | 21.87 | 22.20 | 21.68 | 22.05 | 45,400 |
| 09/12/25 | 21.92 | 21.98 | 21.73 | 21.80 | 42,100 |
| 08/12/25 | 21.85 | 21.95 | 21.68 | 21.80 | 29,200 |
|
|
||||
|
|
||||
|
|