| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▼ | 20.93▲ | 20.91▲ | 20.91▼ | 21.04▼ |
| MA10 | 20.97▼ | 20.92▲ | 20.92▲ | 21.06▼ | 22.33▼ |
| MA20 | 20.94▼ | 20.93▲ | 20.93▲ | 21.22▼ | 22.18▼ |
| MA50 | 20.91▲ | 20.91▲ | 21.03▼ | 22.53▼ | 21.68▼ |
| MA100 | 20.92▲ | 21.09▼ | 21.17▼ | 22.24▼ | 23.02▼ |
| MA200 | 20.96▼ | 21.22▼ | 21.80▼ | 21.50▼ | 23.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.011▲ | 0.024▲ | -0.250▼ |
| RSI | 51.233▲ | 50.623▲ | 49.266▼ | 36.461▼ | 43.180▼ |
| STOCH | 61.664 | 58.302 | 47.074 | 23.413 | 13.137▼ |
| WILL %R | -48.485 | -43.077 | -49.315 | -75.554▼ | -91.624▼ |
| CCI | -28.409 | 11.206 | 5.267 | -92.723 | -103.879▼ |
|
Tuesday, March 03, 2026 10:54 PM
PLDT remains a "Buy" despite uninspiring FY25 results. PHI's wireless business has exhibited positive momentum, with the segment's 4Q25 revenues up 5% QoQ. Deleveraging is underway with a PHP 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 20.97 | 21.04 | 20.71 | 20.90 | 81,497 |
| 08/04/26 | 21.09 | 21.23 | 20.80 | 20.94 | 102,596 |
| 07/04/26 | 20.96 | 21.15 | 20.7502 | 20.87 | 112,570 |
| 06/04/26 | 20.86 | 21.09 | 20.78 | 20.90 | 118,386 |
| 02/04/26 | 21.18 | 21.22 | 20.73 | 20.95 | 98,776 |
| 01/04/26 | 21.20 | 21.31 | 21.005 | 21.27 | 63,056 |
| 31/03/26 | 21.27 | 21.33 | 20.92 | 21.04 | 100,164 |
| 30/03/26 | 21.38 | 21.69 | 21.195 | 21.27 | 105,737 |
| 27/03/26 | 21.31 | 21.59 | 21.10 | 21.21 | 89,912 |
| 26/03/26 | 21.30 | 21.49 | 21.0916 | 21.28 | 87,246 |
|
|
||||
|
|
||||
|
|