| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▼ | 18.52▲ | 18.51▲ | 18.16▲ | 17.91▲ |
| MA10 | 18.56▼ | 18.48▲ | 18.31▲ | 18.04▲ | 18.45▲ |
| MA20 | 18.53▼ | 18.23▲ | 18.15▲ | 17.88▲ | 19.89▼ |
| MA50 | 18.50▲ | 18.16▲ | 18.06▲ | 18.61▼ | 20.76▼ |
| MA100 | 18.21▲ | 18.00▲ | 17.96▲ | 20.22▼ | 22.19▼ |
| MA200 | 18.15▲ | 17.92▲ | 17.90▲ | 20.66▼ | 23.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.033▲ | 0.059▲ | 0.124▲ | -0.183▼ |
| RSI | 51.040▲ | 74.023▲ | 70.120▲ | 56.262▲ | 39.430▼ |
| STOCH | 51.786 | 83.775▲ | 91.104▲ | 66.815 | 20.063 |
| WILL %R | -85.714▼ | -16.216▲ | -13.408▲ | -9.677▲ | -65.094 |
| CCI | -48.540 | 78.137 | 90.848 | 186.057▲ | -49.180 |
|
Tuesday, August 26, 2025 05:00 PM
Explore PLDT analyst ratings and price targets (NYSE:PHI) on Benzinga. Stay updated on expert opinions and forecasts for PHI stock. The latest price target for PLDT (NYSE:PHI) was reported by UBS on ...
|
|
Tuesday, April 15, 2025 08:40 AM
Investors interested in Wireless Non-US stocks are likely familiar with PLDT (PHI) and TeliaSonera AB (TLSNY). But which of these two stocks is more attractive to value investors? We'll need to take a ...
|
|
Tuesday, November 12, 2024 05:17 AM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 18.33 | 18.65 | 18.28 | 18.53 | 138,649 |
| 09/07/26 | 17.98 | 18.05 | 17.755 | 17.98 | 155,831 |
| 08/07/26 | 18.10 | 18.29 | 18.00 | 18.00 | 144,742 |
| 07/07/26 | 18.25 | 18.47 | 18.085 | 18.19 | 516,345 |
| 06/07/26 | 18.09 | 18.27 | 17.96 | 18.12 | 196,539 |
| 02/07/26 | 17.91 | 18.26 | 17.855 | 17.95 | 162,286 |
| 01/07/26 | 17.41 | 17.87 | 17.41 | 17.75 | 176,088 |
| 30/06/26 | 18.15 | 18.39 | 17.42 | 17.52 | 193,346 |
| 29/06/26 | 18.20 | 18.32 | 18.10 | 18.28 | 182,292 |
| 26/06/26 | 17.98 | 18.13 | 17.85 | 18.07 | 168,095 |
|
|
||||
|
|
||||
|
|