| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▼ | 20.42▼ | 20.43▼ | 20.10▲ | 20.61▼ |
| MA10 | 20.43▼ | 20.47▼ | 20.45▼ | 20.19▲ | 20.98▼ |
| MA20 | 20.45▼ | 20.44▼ | 20.28▼ | 20.51▼ | 21.94▼ |
| MA50 | 20.45▼ | 20.13▲ | 20.10▲ | 21.28▼ | 21.46▼ |
| MA100 | 20.24▲ | 20.11▲ | 20.45▼ | 21.96▼ | 22.84▼ |
| MA200 | 20.10▲ | 20.48▼ | 20.71▼ | 21.35▼ | 23.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.039▼ | -0.001▼ | 0.025▲ | -0.277▼ |
| RSI | 34.011▼ | 45.104▼ | 49.079▼ | 44.548▼ | 41.422▼ |
| STOCH | 31.969 | 27.259 | 46.300 | 35.667 | 12.656▼ |
| WILL %R | -100.000▼ | -100.000▼ | -66.176 | -52.809 | -83.200▼ |
| CCI | -234.404▼ | -126.592▼ | -56.450 | 2.244 | -91.810 |
| MA | $PHI Price Crossed Below MA(13) | Set Alert |
|
Friday, May 01, 2026 06:25 AM
PLDT Inc. ("PLDT") (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2025 with the U.S. Securities and Exchange Commission ...
|
|
Tuesday, March 03, 2026 10:54 PM
PLDT remains a "Buy" despite uninspiring FY25 results. PHI's wireless business has exhibited positive momentum, with the segment's 4Q25 revenues up 5% QoQ. Deleveraging is underway with a PHP 10 ...
|
|
Wednesday, August 27, 2025 11:11 AM
Shares of Philippine mobile operator PLDT (NYSE:PHI) will face increased pressure as regulatory changes will impact both segments -- wireless and fixed-line -- and as its competitors focus on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 20.47 | 20.72 | 20.285 | 20.35 | 88,591 |
| 06/05/26 | 20.20 | 20.43 | 20.20 | 20.42 | 53,140 |
| 05/05/26 | 19.85 | 20.18 | 19.78 | 20.05 | 100,666 |
| 04/05/26 | 19.96 | 20.025 | 19.51 | 19.76 | 120,171 |
| 01/05/26 | 20.37 | 20.37 | 19.85 | 19.90 | 85,938 |
| 30/04/26 | 19.80 | 20.35 | 19.80 | 20.24 | 141,172 |
| 29/04/26 | 20.17 | 20.17 | 19.75 | 19.83 | 100,085 |
| 28/04/26 | 20.36 | 20.40 | 19.985 | 20.14 | 88,951 |
| 27/04/26 | 20.82 | 20.925 | 20.38 | 20.44 | 105,204 |
| 24/04/26 | 20.93 | 20.93 | 20.6417 | 20.74 | 70,765 |
|
|
||||
|
|
||||
|
|