| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▲ | 23.88▲ | 23.87▲ | 23.61▲ | 23.15▲ |
| MA10 | 23.88▲ | 23.86▲ | 23.88▲ | 23.12▲ | 22.41▲ |
| MA20 | 23.87▲ | 23.85▲ | 23.78▲ | 22.81▲ | 21.31▲ |
| MA50 | 23.87▲ | 23.61▲ | 23.28▲ | 22.18▲ | 21.85▲ |
| MA100 | 23.78▲ | 23.22▲ | 22.98▲ | 20.92▲ | 23.18▲ |
| MA200 | 23.55▲ | 22.90▲ | 22.39▲ | 21.58▲ | 24.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.021▼ | 0.105▲ | 0.368▲ |
| RSI | 53.676▲ | 59.324▲ | 62.859▲ | 67.155▲ | 64.777▲ |
| STOCH | 72.692 | 47.905 | 47.140 | 73.500 | 84.846▲ |
| WILL %R | 0.000▲ | -43.548 | -35.526 | -11.111▲ | -4.409▲ |
| CCI | 210.458▲ | 13.949 | 43.210 | 144.543▲ | 175.416▲ |
|
Tuesday, November 18, 2025 08:01 AM
In trading on Tuesday, shares of PLDT Inc (Symbol: PHI) crossed above their 200 day moving average of $21.83, changing hands as high as $21.87 per share. PLDT Inc shares are currently trading up about ...
|
|
Wednesday, August 27, 2025 11:11 AM
Shares of Philippine mobile operator PLDT (NYSE:PHI) will face increased pressure as regulatory changes will impact both segments -- wireless and fixed-line -- and as its competitors focus on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 24.08 | 24.08 | 23.72 | 23.88 | 44,500 |
| 06/02/26 | 23.52 | 24.10 | 23.52 | 23.98 | 74,000 |
| 05/02/26 | 23.19 | 23.87 | 23.19 | 23.56 | 87,575 |
| 04/02/26 | 23.65 | 23.65 | 23.04 | 23.05 | 96,000 |
| 03/02/26 | 23.14 | 23.66 | 22.95 | 23.57 | 76,600 |
| 02/02/26 | 22.71 | 22.89 | 22.44 | 22.49 | 51,436 |
| 30/01/26 | 22.55 | 22.73 | 22.35 | 22.56 | 38,200 |
| 29/01/26 | 22.69 | 22.8291 | 22.38 | 22.56 | 32,345 |
| 28/01/26 | 22.95 | 23.115 | 22.597 | 22.63 | 35,681 |
| 27/01/26 | 23.01 | 23.20 | 22.80 | 22.96 | 34,946 |
|
|
||||
|
|
||||
|
|