| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▲ | 19.29▲ | 19.29▲ | 19.11▲ | 19.62▼ |
| MA10 | 19.30▲ | 19.26▲ | 19.25▲ | 19.32▲ | 18.98▲ |
| MA20 | 19.29▲ | 19.23▲ | 19.22▲ | 19.57▼ | 19.25▲ |
| MA50 | 19.25▲ | 19.14▲ | 19.21▲ | 18.87▲ | 20.48▼ |
| MA100 | 19.23▲ | 19.24▲ | 19.47▼ | 19.33▲ | 21.74▼ |
| MA200 | 19.14▲ | 19.49▼ | 19.58▼ | 20.74▼ | 22.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.023▲ | -0.099▼ | 0.193▲ |
| RSI | 63.053▲ | 61.630▲ | 60.528▲ | 50.971▲ | 46.427▼ |
| STOCH | 82.046▲ | 83.610▲ | 75.512 | 25.426 | 83.553▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.887 | -25.402 |
| CCI | 167.918▲ | 167.638▲ | 203.860▲ | -41.396 | 38.779 |
| RSI | $PHI RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, August 27, 2025 11:11 AM
Shares of Philippine mobile operator PLDT (NYSE:PHI) will face increased pressure as regulatory changes will impact both segments -- wireless and fixed-line -- and as its competitors focus on the ...
|
|
Tuesday, April 15, 2025 08:40 AM
Investors interested in Wireless Non-US stocks are likely familiar with PLDT (PHI) and TeliaSonera AB (TLSNY). But which of these two stocks is more attractive to value investors? We'll need to take a ...
|
|
Friday, March 14, 2025 02:07 PM
Shareholders of PLDT may receive hard copies of the Annual and Sustainability Report (magazine type) free of charge, upon request and once the report is available. PLDT is the Philippines’ largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 19.165 | 19.39 | 19.13 | 19.37 | 77,816 |
| 20/08/26 | 19.23 | 19.35 | 19.0797 | 19.24 | 148,020 |
| 19/08/26 | 19.03 | 19.325 | 19.01 | 19.03 | 133,770 |
| 18/08/26 | 19.09 | 19.09 | 18.77 | 18.87 | 143,076 |
| 17/08/26 | 19.12 | 19.18 | 18.92 | 19.03 | 94,172 |
| 14/08/26 | 19.32 | 19.4113 | 19.185 | 19.31 | 75,537 |
| 13/08/26 | 19.73 | 19.755 | 19.315 | 19.46 | 100,613 |
| 12/08/26 | 19.60 | 19.68 | 19.4146 | 19.61 | 153,298 |
| 11/08/26 | 19.68 | 19.68 | 19.38 | 19.56 | 74,048 |
| 10/08/26 | 19.87 | 19.90 | 19.575 | 19.68 | 108,106 |
|
|
||||
|
|
||||
|
|