| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 19.86▲ | 19.85▲ | 19.31▲ | 18.15▲ |
| MA10 | 19.88▼ | 19.85▲ | 19.78▲ | 18.81▲ | 18.43▲ |
| MA20 | 19.86▲ | 19.79▲ | 19.64▲ | 18.12▲ | 18.55▲ |
| MA50 | 19.81▲ | 19.37▲ | 18.99▲ | 18.47▲ | 20.32▼ |
| MA100 | 19.80▲ | 18.94▲ | 18.36▲ | 18.53▲ | 21.17▼ |
| MA200 | 19.42▲ | 18.22▲ | 18.10▲ | 20.12▼ | 22.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.018▼ | 0.266▲ | 0.124▲ |
| RSI | 53.504▲ | 61.040▲ | 67.980▲ | 71.021▲ | 55.375▲ |
| STOCH | 66.775 | 66.362 | 70.061 | 89.898▲ | 35.331 |
| WILL %R | -27.273 | -21.622▲ | -19.653▲ | -4.491▲ | -7.537▲ |
| CCI | 23.440 | 63.321 | 88.777 | 148.643▲ | 55.283 |
|
Monday, April 14, 2025 05:00 PM
Investors interested in Wireless Non-US stocks are likely familiar with PLDT (PHI) and TeliaSonera AB (TLSNY). But which of these two stocks is more attractive to value investors? We'll need to take a ...
|
|
Tuesday, April 01, 2025 05:00 PM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Friday, February 28, 2025 01:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 19.89 | 19.96 | 19.52 | 19.90 | 203,053 |
| 15/10/26 | 19.63 | 20.05 | 19.16 | 19.73 | 335,900 |
| 14/10/26 | 18.86 | 19.47 | 18.79 | 19.38 | 207,200 |
| 13/10/26 | 18.84 | 18.955 | 18.42 | 18.78 | 296,828 |
| 12/10/26 | 18.40 | 18.96 | 18.24 | 18.77 | 226,900 |
| 09/10/26 | 18.31 | 18.46 | 18.24 | 18.40 | 233,006 |
| 08/10/26 | 18.26 | 18.42 | 17.70 | 18.29 | 284,139 |
| 07/10/26 | 18.29 | 18.78 | 18.0517 | 18.59 | 247,364 |
| 06/10/26 | 18.04 | 18.20 | 17.84 | 18.09 | 305,600 |
| 05/10/26 | 17.60 | 18.19 | 17.60 | 18.15 | 234,327 |
|
|
||||
|
|
||||
|
|