| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.80▼ | 17.88▼ | 17.91▼ | 17.81▼ | 18.51▼ |
| MA10 | 17.83▼ | 17.94▼ | 17.85▼ | 18.70▼ | 18.23▼ |
| MA20 | 17.90▼ | 17.85▼ | 17.69▲ | 18.75▼ | 18.61▼ |
| MA50 | 17.90▼ | 17.71▲ | 18.24▼ | 18.34▼ | 20.25▼ |
| MA100 | 17.80▼ | 18.34▼ | 18.90▼ | 18.58▼ | 21.08▼ |
| MA200 | 17.76▲ | 18.86▼ | 18.33▼ | 19.96▼ | 22.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.009▼ | 0.063▲ | -0.218▼ | 0.088▲ |
| RSI | 35.298▼ | 45.305▼ | 43.355▼ | 41.381▼ | 42.700▼ |
| STOCH | 18.313▼ | 32.363 | 70.039 | 12.142▼ | 45.301 |
| WILL %R | -90.698▼ | -72.973 | -60.000 | -84.122▼ | -69.950 |
| CCI | -86.542 | -88.598 | -14.189 | -90.823 | -61.485 |
| CDL | $PHI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 14, 2025 05:00 PM
Investors interested in Wireless Non-US stocks are likely familiar with PLDT (PHI) and TeliaSonera AB (TLSNY). But which of these two stocks is more attractive to value investors? We'll need to take a ...
|
|
Friday, February 28, 2025 01:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 13, 2024 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 17.80 | 18.07 | 17.735 | 17.78 | 110,626 |
| 29/10/26 | 17.62 | 17.80 | 17.54 | 17.69 | 125,593 |
| 28/10/26 | 17.65 | 17.65 | 17.31 | 17.38 | 141,117 |
| 27/10/26 | 18.14 | 18.19 | 17.5927 | 17.77 | 394,032 |
| 26/10/26 | 18.78 | 18.78 | 18.28 | 18.44 | 208,942 |
| 23/10/26 | 18.93 | 19.10 | 18.73 | 18.92 | 254,338 |
| 22/10/26 | 19.34 | 19.385 | 18.995 | 19.36 | 278,586 |
| 21/10/26 | 19.68 | 19.73 | 19.20 | 19.35 | 345,114 |
| 20/10/26 | 19.95 | 20.255 | 19.90 | 20.23 | 203,306 |
| 19/10/26 | 20.00 | 20.27 | 19.705 | 20.03 | 174,562 |
|
|
||||
|
|
||||
|
|