| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▲ | 22.62▲ | 22.63▲ | 22.64▼ | 22.46▲ |
| MA10 | 22.62▲ | 22.60▲ | 22.59▲ | 22.65▼ | 22.06▲ |
| MA20 | 22.60▲ | 22.56▲ | 22.62▲ | 22.31▲ | 20.99▲ |
| MA50 | 22.58▲ | 22.72▲ | 22.78▼ | 22.05▲ | 21.79▲ |
| MA100 | 22.64▲ | 22.68▲ | 22.49▲ | 20.72▲ | 23.18▼ |
| MA200 | 22.79▼ | 22.33▲ | 22.06▲ | 21.57▲ | 24.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.033▲ | 0.017▲ | -0.016▼ | 0.261▲ |
| RSI | 55.615▲ | 54.216▲ | 52.818▲ | 55.474▲ | 57.316▲ |
| STOCH | 52.307 | 64.802 | 72.729 | 55.191 | 77.904 |
| WILL %R | -11.765▲ | -10.000▲ | -10.000▲ | -60.689 | -16.589▲ |
| CCI | 36.947 | 68.827 | 79.470 | 7.808 | 88.817 |
|
Tuesday, November 18, 2025 08:01 AM
In trading on Tuesday, shares of PLDT Inc (Symbol: PHI) crossed above their 200 day moving average of $21.83, changing hands as high as $21.87 per share. PLDT Inc shares are currently trading up about ...
|
|
Wednesday, August 27, 2025 11:11 AM
Shares of Philippine mobile operator PLDT (NYSE:PHI) will face increased pressure as regulatory changes will impact both segments -- wireless and fixed-line -- and as its competitors focus on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 22.71 | 22.89 | 22.44 | 22.49 | 51,436 |
| 30/01/26 | 22.55 | 22.73 | 22.35 | 22.56 | 38,200 |
| 29/01/26 | 22.69 | 22.8291 | 22.38 | 22.56 | 32,345 |
| 28/01/26 | 22.95 | 23.115 | 22.597 | 22.63 | 35,681 |
| 27/01/26 | 23.01 | 23.20 | 22.80 | 22.96 | 34,946 |
| 26/01/26 | 22.99 | 23.00 | 22.73 | 22.93 | 32,004 |
| 23/01/26 | 22.98 | 23.1124 | 22.835 | 22.99 | 33,734 |
| 22/01/26 | 22.35 | 23.145 | 22.35 | 23.00 | 76,575 |
| 21/01/26 | 22.40 | 22.60 | 22.12 | 22.16 | 72,954 |
| 20/01/26 | 22.33 | 22.38 | 22.07 | 22.21 | 40,854 |
|
|
||||
|
|
||||
|
|