PLDT Inc (PHI) Stock Price

22.53 ▼ -0.28 (-1.23%)
Open: 22.77 Vol: 76.81K Day's range: 22.50 - 22.7788 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.56▼ 22.58▼ 22.60▼ 22.77▼ 22.96▼
MA10 22.57▼ 22.58▼ 22.66▼ 22.91▼ 22.41▲
MA20 22.58▼ 22.70▼ 22.72▼ 23.01▼ 22.64▼
MA50 22.67▼ 22.75▼ 22.83▼ 22.34▲ 23.25▼
MA100 22.71▼ 22.90▼ 22.97▼ 22.57▼ 23.61▼
MA200 22.78▼ 22.98▼ 22.66▼ 22.73▼ 26.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.014▼ -0.013▼ -0.087▼ 0.113▲
RSI 44.032▼ 38.744▼ 37.211▼ 45.920▼ 48.427▼
STOCH 43.506     25.259     18.582▼ 23.861     74.485    
WILL %R -65.385     -87.671▼ -87.671▼ -96.875▼ -38.115    
CCI -26.923     -60.485     -81.047     -153.521▼ 37.760    
Latest Filters Detected On PHI
RSI $PHI RSI(14) Crossed Below 50 Set Alert
MA $PHI Price Crossed Below MA(200) Set Alert
MA $PHI Price Crossed Below MA(26) Set Alert
▼ BREAK $PHI Price Breaks 10 Days Low Set Alert
PLDT Inc News
Exelon (EXC) Reaffirms Growth Outlook as Grid Investments Drive Reliable Earnings
Sunday, August 17, 2025 02:19 PM
We recently published 11 Most Profitable Utility Stocks to Buy According to Hedge Funds. Exelon Corporation (NASDAQ:EXC) is one of these profitable utility stocks. Exelon Corporation (NASDAQ:EXC), a ...
PLDT Inc (PHI) Q2 2025 Earnings Call Highlights: Strong Fiber Growth and Digital Innovations ...
Thursday, August 14, 2025 10:10 AM
PLDT Inc (PHI) reports a 3% EBITDA increase and first profitable semester for its fintech arm, while navigating enterprise revenue declines and potential regulatory impacts.
PLDT Inc. (NYSE:PHI) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:33 AM
Q2 2025 Earnings Call Transcript August 12, 2025 PLDT Inc. misses on earnings expectations. Reported EPS is $0.704 EPS, expectations were $0.733. Marseille N. Nograles: Good afternoon, everyone, and ...
PHI historical stock data
date open high low close volume
19/08/25 22.77 22.7788 22.50 22.53 76,813
18/08/25 22.75 22.915 22.6761 22.81 55,106
15/08/25 22.55 22.8393 22.55 22.82 41,421
14/08/25 22.95 22.95 22.55 22.64 52,847
13/08/25 22.79 23.10 22.79 23.05 33,087
12/08/25 23.16 23.16 22.82 22.94 66,572
11/08/25 23.14 23.225 22.90 22.92 58,701
08/08/25 23.30 23.43 23.20 23.39 62,400
07/08/25 22.81 23.22 22.80 23.20 57,317
06/08/25 23.24 23.24 22.74 22.80 61,000
Quote Details
52wk Low:20.29
52wk High:28.23
Vol:76.81K
Avg Vol(3m):1.2M
1Y Chng:-13.05%
1M Chng:+2.36%
Add to Watch List
More Information
Index N/A
Market Cap. 4.93B