Phh Corp. (PHH) Stock Price

21.03 ▲ +1.23 (+6.21%)
Open: 20.94 Vol: 28.83K Day's range: 20.885 - 21.265 Jun 16, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▼ 20.26▲ 19.93▲ 19.62▲ 17.37▲
MA10 20.16▲ 19.96▲ 19.81▲ 17.81▲ 15.80▲
MA20 19.98▲ 19.93▲ 19.83▲ 16.11▲ 12.30▲
MA50 19.52▲ 19.14▲ 18.06▲ 14.73▲ N/A    
MA100 18.79▲ 16.99▲ 16.17▲ 11.10▲ N/A    
MA200 16.94▲ 15.62▲ 15.11▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.034▲ -0.055▼ 0.504▲ N/A    
RSI 56.028▲ 57.386▲ 59.691▲ 71.541▲ 83.248▲
STOCH 87.021▲ 61.253     55.902     87.598▲ 86.649▲
WILL %R -40.431     -35.135     -35.135     -18.381▲ -9.348▲
CCI 43.795     85.763     91.789     112.372▲ 219.274▲
Latest Filters Detected On PHH
RSI $PHH RSI(14) Crossed Above 70 Set Alert
GAP $PHH Open Gap Up %5 Set Alert
GAP $PHH Open Gap Up %3 Set Alert
GAP $PHH Open Gap Up %2 Set Alert
Phh Corp. News
Wednesday, June 04, 2025 03:50 AM
PHH Mortgage, a subsidiary of Onity Group Inc., has announced that Fitch Ratings has upgraded its residential primary servicer ratings to 'RPS2-' for prime, subprime, and Alt-A products, with a ...
Thursday, May 29, 2025 09:44 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Wednesday, April 30, 2025 03:35 AM
In this article, we are going to take a look at where Park Ha Biological Technology Co., Ltd. (NASDAQ:PHH) stands against other consumer defensive stocks that are surging in 2025. The stock market ...
PHH historical stock data
date open high low close volume
16/06/25 20.94 21.265 20.42 20.42 81,148
13/06/25 20.00 22.00 19.00 19.80 357,172
12/06/25 20.67 20.99 18.7513 18.86 317,750
11/06/25 18.6438 20.4284 18.6438 20.263 603
10/06/25 18.345 18.76 18.01 18.76 343,975
09/06/25 17.4009 18.1792 17.1893 18.1792 429
06/06/25 15.5846 17.9286 15.5846 17.4317 1,125
05/06/25 15.0503 15.5826 14.2429 15.5555 910
04/06/25 13.7728 15.1192 13.4044 15.0784 1,197
03/06/25 14.2874 14.2874 13.6043 13.7967 1,242
Quote Details
52wk Low:4.048
52wk High:22.00
Vol:28.83K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+58.17%
Add to Watch List