Phh Corp. (PHH) Stock Price

20.71 ▲ +0.91 (+4.60%)
Open: 20.94 Vol: 1.37K Day's range: 20.395 - 21.265 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.62▲ 20.68▲ 20.65▲ 19.68▲ 17.43▲
MA10 20.66▲ 20.66▲ 20.32▲ 17.84▲ 15.83▲
MA20 20.64▲ 20.23▲ 20.12▲ 16.13▲ 12.31▲
MA50 20.22▲ 19.58▲ 18.72▲ 14.73▲ N/A    
MA100 19.26▲ 17.51▲ 16.49▲ 11.10▲ N/A    
MA200 17.48▲ 15.91▲ 15.28▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.010▼ -0.025▼ 0.522▲ N/A    
RSI 57.156▲ 57.633▲ 60.306▲ 72.306▲ 83.560▲
STOCH 39.104     51.321     71.651     88.161▲ 87.069▲
WILL %R -39.423     -26.555     -26.555     -15.008▲ -7.632▲
CCI 58.353     40.019     61.919     114.390▲ 221.119▲
Latest Filters Detected On PHH
RSI $PHH RSI(14) Crossed Above 70 Set Alert
GAP $PHH Open Gap Up %5 Set Alert
GAP $PHH Open Gap Up %3 Set Alert
GAP $PHH Open Gap Up %2 Set Alert
Phh Corp. News
Monday, June 16, 2025 01:05 PM
PHH Mortgage, one of the largest mortgage servicers in the U.S., and a subsidiary of Onity Group Inc. (NYSE: ONIT), is expanding its partnership with Blend Labs, Inc. (NYSE: BLND) to deliver faster, ...
Wednesday, June 04, 2025 03:50 AM
PHH Mortgage, a subsidiary of Onity Group Inc., has announced that Fitch Ratings has upgraded its residential primary servicer ratings to 'RPS2-' for prime, subprime, and Alt-A products, with a ...
Thursday, May 29, 2025 09:44 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
PHH historical stock data
date open high low close volume
16/06/25 20.94 21.265 20.395 20.71 284,702
13/06/25 20.00 22.00 19.00 19.80 357,172
12/06/25 20.67 20.99 18.7513 18.86 317,750
11/06/25 18.6438 20.4284 18.6438 20.263 603
10/06/25 18.345 18.76 18.01 18.76 343,975
09/06/25 17.4009 18.1792 17.1893 18.1792 429
06/06/25 15.5846 17.9286 15.5846 17.4317 1,125
05/06/25 15.0503 15.5826 14.2429 15.5555 910
04/06/25 13.7728 15.1192 13.4044 15.0784 1,197
03/06/25 14.2874 14.2874 13.6043 13.7967 1,242
Quote Details
52wk Low:4.048
52wk High:22.00
Vol:1.37K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+60.42%
Add to Watch List