5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.56▲ | 0.56▲ | 0.56▲ | 0.60▼ | 0.73▼ |
MA10 | 0.56▲ | 0.56▼ | 0.56▼ | 0.67▼ | 12.53▼ |
MA20 | 0.56▼ | 0.57▼ | 0.58▼ | 0.74▼ | 13.45▼ |
MA50 | 0.58▼ | 0.60▼ | 0.63▼ | 12.04▼ | N/A |
MA100 | 0.61▼ | 0.66▼ | 0.70▼ | 12.85▼ | N/A |
MA200 | 0.68▼ | 0.77▼ | 3.89▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.767▲ | N/A |
RSI | 44.735▼ | 39.023▼ | 36.987▼ | 26.352▼ | 39.603▼ |
STOCH | 18.803▼ | 11.793▼ | 20.143 | 9.351▼ | 0.067▼ |
WILL %R | -86.817▼ | -73.973 | -72.000 | -90.134▼ | -99.932▼ |
CCI | -4.690 | 0.098 | -1.665 | -115.358▼ | -94.569 |
Tuesday, July 29, 2025 07:52 PM
Detailed price information for Jayud Global Logistics Limited Cl A (JYD-Q) from The Globe and Mail including charting and trades.
|
Tuesday, June 24, 2025 08:39 AM
Blend Labs Inc. (NYSE:BLND) is one of the best small cap tech stocks with biggest upside potential. On June 16, PHH Mortgage announced an expanded partnership with Blend Labs.
|
Monday, June 16, 2025 09:04 AM
PHH Mortgage, one of the largest mortgage servicers in the U.S., and a subsidiary of Onity Group Inc. (NYSE: ONIT), is expanding its partnership with Blend L ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 0.581 | 0.599 | 0.555 | 0.57 | 471,862 |
14/08/25 | 0.5943 | 0.6054 | 0.5421 | 0.5807 | 981,319 |
13/08/25 | 0.611 | 0.6231 | 0.5986 | 0.615 | 609,224 |
12/08/25 | 0.6377 | 0.6499 | 0.5943 | 0.61 | 856,528 |
11/08/25 | 0.642 | 0.68 | 0.62 | 0.642 | 817,803 |
08/08/25 | 0.6605 | 0.699 | 0.6342 | 0.6453 | 608,230 |
07/08/25 | 0.6855 | 0.7399 | 0.6622 | 0.68 | 491,515 |
06/08/25 | 0.779 | 0.79 | 0.6952 | 0.725 | 699,062 |
05/08/25 | 0.82 | 0.8249 | 0.75 | 0.7708 | 532,776 |
04/08/25 | 0.6545 | 0.82 | 0.6545 | 0.8199 | 1,784,306 |
|
|
||||
|
|
||||
|
|