| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.50▼ | 0.47▲ | 0.49▲ |
| MA10 | 0.50▼ | 0.50▼ | 0.48▲ | 0.47▲ | 0.61▼ |
| MA20 | 0.50▼ | 0.48▲ | 0.47▲ | 0.49▲ | 10.23▼ |
| MA50 | 0.47▲ | 0.49▲ | 0.47▲ | 0.68▼ | N/A |
| MA100 | 0.48▲ | 0.48▲ | 0.50▼ | 10.12▼ | N/A |
| MA200 | 0.48▲ | 0.51▼ | 0.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.004▲ | 0.246▲ | -1.959▼ |
| RSI | 52.495▲ | 52.995▲ | 56.017▲ | 30.788▼ | 39.570▼ |
| STOCH | 12.675▼ | 35.345 | 59.991 | 46.585 | 4.172▼ |
| WILL %R | -76.829▼ | -46.519 | -46.519 | -45.891 | -99.800▼ |
| CCI | -50.917 | 3.340 | 55.369 | 42.564 | -47.563 |
|
Friday, September 05, 2025 01:28 PM
Park Ha Biological Technology Co., Ltd. ( ($PHH) ) has provided an update. On September 2, 2025, Park Ha Biological Technology Co., Ltd. received ...
|
|
Friday, August 08, 2025 11:20 AM
SAN DIEGO, Aug. 08, 2025 (GLOBE NEWSWIRE) -- National law firm Morris Kandinov is investigating potential claims on behalf of victims of pump-and-dump schemes involving the following securities: Park ...
|
|
Monday, June 23, 2025 08:41 AM
Blend Labs Inc. (NYSE:BLND) is one of the best small cap tech stocks with biggest upside potential. On June 16, PHH Mortgage announced an expanded partnership with Blend Labs. The collaboration aims ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.4524 | 0.5374 | 0.4523 | 0.4933 | 1,814,452 |
| 16/09/25 | 0.4412 | 0.4586 | 0.44 | 0.4485 | 745,610 |
| 15/09/25 | 0.49 | 0.49 | 0.4417 | 0.4522 | 880,918 |
| 12/09/25 | 0.46 | 0.4901 | 0.4551 | 0.4767 | 569,827 |
| 11/09/25 | 0.5175 | 0.5332 | 0.4411 | 0.4646 | 2,057,157 |
| 10/09/25 | 0.511 | 0.56 | 0.4901 | 0.55 | 2,756,396 |
| 09/09/25 | 0.42 | 0.47 | 0.411 | 0.47 | 1,481,140 |
| 08/09/25 | 0.44 | 0.457 | 0.4114 | 0.42 | 446,293 |
| 05/09/25 | 0.43 | 0.4735 | 0.43 | 0.439 | 570,643 |
| 04/09/25 | 0.4751 | 0.4833 | 0.43 | 0.446 | 725,316 |
|
|
||||
|
|
||||
|
|