Phh Corp. (PHH) Stock Price

0.57 ▼ -0.0107 (-1.84%)
Open: 0.581 Vol: 471.86K Day's range: 0.555 - 0.599 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.60▼ 0.73▼
MA10 0.56▲ 0.56▼ 0.56▼ 0.67▼ 12.53▼
MA20 0.56▼ 0.57▼ 0.58▼ 0.74▼ 13.45▼
MA50 0.58▼ 0.60▼ 0.63▼ 12.04▼ N/A    
MA100 0.61▼ 0.66▼ 0.70▼ 12.85▼ N/A    
MA200 0.68▼ 0.77▼ 3.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.767▲ N/A    
RSI 44.735▼ 39.023▼ 36.987▼ 26.352▼ 39.603▼
STOCH 18.803▼ 11.793▼ 20.143     9.351▼ 0.067▼
WILL %R -86.817▼ -73.973     -72.000     -90.134▼ -99.932▼
CCI -4.690     0.098     -1.665     -115.358▼ -94.569    
Latest Filters Detected On PHH
GAP $PHH Open Gap Down %3 Set Alert
GAP $PHH Open Gap Down %2 Set Alert
BREAK $PHH Price Breaks 60 Days Low Set Alert
BREAK $PHH Price Breaks 30 Days Low Set Alert
BREAK $PHH Price Breaks 20 Days Low Set Alert
BREAK $PHH Price Breaks 10 Days Low Set Alert
Phh Corp. News
Tuesday, July 29, 2025 07:52 PM
Detailed price information for Jayud Global Logistics Limited Cl A (JYD-Q) from The Globe and Mail including charting and trades.
Tuesday, June 24, 2025 08:39 AM
Blend Labs Inc. (NYSE:BLND) is one of the best small cap tech stocks with biggest upside potential. On June 16, PHH Mortgage announced an expanded partnership with Blend Labs.
Monday, June 16, 2025 09:04 AM
PHH Mortgage, one of the largest mortgage servicers in the U.S., and a subsidiary of Onity Group Inc. (NYSE: ONIT), is expanding its partnership with Blend L ...
PHH historical stock data
date open high low close volume
15/08/25 0.581 0.599 0.555 0.57 471,862
14/08/25 0.5943 0.6054 0.5421 0.5807 981,319
13/08/25 0.611 0.6231 0.5986 0.615 609,224
12/08/25 0.6377 0.6499 0.5943 0.61 856,528
11/08/25 0.642 0.68 0.62 0.642 817,803
08/08/25 0.6605 0.699 0.6342 0.6453 608,230
07/08/25 0.6855 0.7399 0.6622 0.68 491,515
06/08/25 0.779 0.79 0.6952 0.725 699,062
05/08/25 0.82 0.8249 0.75 0.7708 532,776
04/08/25 0.6545 0.82 0.6545 0.8199 1,784,306
Quote Details
52wk Low:0.542
52wk High:41.49
Vol:471.86K
Avg Vol(3m):29.5M
1Y Chng:+0.00%
1M Chng:-98.61%
Add to Watch List