| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▲ | 14.26▲ | 14.34▼ | 14.45▼ | 13.61▲ |
| MA10 | 14.29▲ | 14.56▼ | 14.52▼ | 14.18▲ | 11.44▲ |
| MA20 | 14.59▼ | 14.43▼ | 14.30▲ | 13.66▲ | N/A |
| MA50 | 14.41▼ | 14.33▼ | 14.18▲ | 10.59▲ | N/A |
| MA100 | 14.31▲ | 13.93▲ | 13.67▲ | N/A | N/A |
| MA200 | 13.93▲ | 13.46▲ | 12.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.059▼ | -0.022▼ | -0.130▼ | N/A |
| RSI | 46.143▼ | 49.068▼ | 50.141▲ | 61.948▲ | 86.382▲ |
| STOCH | 32.418 | 13.701▼ | 33.525 | 66.859 | N/A |
| WILL %R | -80.952▼ | -80.952▼ | -80.952▼ | -45.065 | -11.340▲ |
| CCI | -38.301 | -52.311 | -23.315 | 77.254 | 97.495 |
|
Wednesday, April 30, 2025 03:21 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Park Ha Biological Technology Co., Ltd. (NASDAQ:PHH) ...
|
|
Tuesday, April 29, 2025 12:23 AM
Park Ha Biological Technology Co Ltd (NASDAQ:PHH) develops and sells private-label skincare products and operates franchise beauty stores, mainly in China. The stock is up significantly so far in ...
|
|
Wednesday, April 23, 2025 03:58 AM
WEST PALM BEACH, Fla., April 23, 2025 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) ("Onity” or the "Company”) today announced that it will hold a conference call on Wednesday, April 30, 2025 at 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.30 | 15.60 | 14.00 | 14.29 | 346,115 |
| 30/04/25 | 14.49 | 14.62 | 13.81 | 14.32 | 370,926 |
| 29/04/25 | 13.99 | 14.94 | 13.72 | 14.03 | 313,819 |
| 28/04/25 | 14.6636 | 14.9667 | 14.6636 | 14.9667 | 27 |
| 25/04/25 | 14.8547 | 14.8547 | 14.5784 | 14.6425 | 66 |
| 24/04/25 | 14.3967 | 15.1827 | 14.2108 | 14.8767 | 189 |
| 23/04/25 | 13.7741 | 14.6159 | 13.7741 | 14.4237 | 279 |
| 22/04/25 | 13.2529 | 13.7789 | 13.2499 | 13.7482 | 318 |
| 21/04/25 | 13.3172 | 13.5474 | 13.2323 | 13.2323 | 133 |
| 17/04/25 | 13.285 | 13.3255 | 13.1854 | 13.2943 | 156 |
|
|
||||
|
|
||||
|
|