| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▼ | 20.26▲ | 19.93▲ | 19.62▲ | 17.37▲ |
| MA10 | 20.16▲ | 19.96▲ | 19.81▲ | 17.81▲ | 15.80▲ |
| MA20 | 19.98▲ | 19.93▲ | 19.83▲ | 16.11▲ | 12.30▲ |
| MA50 | 19.52▲ | 19.14▲ | 18.06▲ | 14.73▲ | N/A |
| MA100 | 18.79▲ | 16.99▲ | 16.17▲ | 11.10▲ | N/A |
| MA200 | 16.94▲ | 15.62▲ | 15.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.034▲ | -0.055▼ | 0.504▲ | N/A |
| RSI | 56.028▲ | 57.386▲ | 59.691▲ | 71.541▲ | 83.248▲ |
| STOCH | 87.021▲ | 61.253 | 55.902 | 87.598▲ | 86.649▲ |
| WILL %R | -40.431 | -35.135 | -35.135 | -18.381▲ | -9.348▲ |
| CCI | 43.795 | 85.763 | 91.789 | 112.372▲ | 219.274▲ |
|
Wednesday, June 04, 2025 03:50 AM
PHH Mortgage, a subsidiary of Onity Group Inc., has announced that Fitch Ratings has upgraded its residential primary servicer ratings to 'RPS2-' for prime, subprime, and Alt-A products, with a ...
|
|
Thursday, May 29, 2025 09:44 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, April 30, 2025 03:35 AM
In this article, we are going to take a look at where Park Ha Biological Technology Co., Ltd. (NASDAQ:PHH) stands against other consumer defensive stocks that are surging in 2025. The stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.94 | 21.265 | 20.42 | 20.42 | 81,148 |
| 13/06/25 | 20.00 | 22.00 | 19.00 | 19.80 | 357,172 |
| 12/06/25 | 20.67 | 20.99 | 18.7513 | 18.86 | 317,750 |
| 11/06/25 | 18.6438 | 20.4284 | 18.6438 | 20.263 | 603 |
| 10/06/25 | 18.345 | 18.76 | 18.01 | 18.76 | 343,975 |
| 09/06/25 | 17.4009 | 18.1792 | 17.1893 | 18.1792 | 429 |
| 06/06/25 | 15.5846 | 17.9286 | 15.5846 | 17.4317 | 1,125 |
| 05/06/25 | 15.0503 | 15.5826 | 14.2429 | 15.5555 | 910 |
| 04/06/25 | 13.7728 | 15.1192 | 13.4044 | 15.0784 | 1,197 |
| 03/06/25 | 14.2874 | 14.2874 | 13.6043 | 13.7967 | 1,242 |
|
|
||||
|
|
||||
|
|