| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.39▼ | 0.38▲ | 0.44▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.39▼ | 0.47▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.39▼ | 0.43▼ | 6.50▼ |
| MA50 | 0.40▼ | 0.40▼ | 0.42▼ | 0.47▼ | N/A |
| MA100 | 0.41▼ | 0.44▼ | 0.45▼ | 6.40▼ | N/A |
| MA200 | 0.45▼ | 0.46▼ | 0.47▼ | 8.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.029▲ | -0.613▼ |
| RSI | 44.838▼ | 44.401▼ | 42.499▼ | 31.933▼ | 39.424▼ |
| STOCH | 22.436 | 25.707 | 33.228 | 22.163 | 13.559▼ |
| WILL %R | -64.201 | -64.201 | -64.201 | -78.074▼ | -95.354▼ |
| CCI | -97.258 | -97.555 | -78.047 | -61.845 | -104.871▼ |
|
Friday, October 24, 2025 12:44 PM
Investing.com -- Park Ha Biological Technology Co., Ltd. (NASDAQ:PHH) stock rose 4.3% Friday after the company announced it will change its ticker symbol from "PHH" to "BYAH" effective Tuesday, ...
|
|
Friday, October 24, 2025 06:43 AM
Park Ha Biological Technology Co., Ltd. ( ($PHH) ) has provided an update. On October 24, 2025, Park Ha Biological Technology Co., Ltd. announced ...
|
|
Friday, October 24, 2025 06:36 AM
Wuxi, China, Oct. 24, 2025 (GLOBE NEWSWIRE) -- Park Ha Biological Technology Co., Ltd. (NASDAQ: PHH; the “Company” or “PHH”) announced that the Company will be changing its ticker symbol from “PHH” to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 0.37 | 0.3968 | 0.37 | 0.3853 | 494,063 |
| 23/10/25 | 0.363 | 0.378 | 0.3573 | 0.3656 | 171,618 |
| 22/10/25 | 0.3948 | 0.3948 | 0.3631 | 0.3738 | 156,819 |
| 21/10/25 | 0.389 | 0.4097 | 0.388 | 0.3956 | 182,390 |
| 20/10/25 | 0.37 | 0.4097 | 0.37 | 0.3998 | 177,153 |
| 17/10/25 | 0.38 | 0.3876 | 0.3635 | 0.3758 | 698,362 |
| 16/10/25 | 0.385 | 0.4059 | 0.385 | 0.3861 | 308,696 |
| 15/10/25 | 0.4292 | 0.4292 | 0.3914 | 0.3957 | 318,559 |
| 14/10/25 | 0.4008 | 0.4149 | 0.3829 | 0.4119 | 767,922 |
| 13/10/25 | 0.421 | 0.4429 | 0.4014 | 0.424 | 511,569 |
|
|
||||
|
|
||||
|
|