| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▲ | 20.68▲ | 20.65▲ | 19.68▲ | 17.43▲ |
| MA10 | 20.66▲ | 20.66▲ | 20.32▲ | 17.84▲ | 15.83▲ |
| MA20 | 20.64▲ | 20.23▲ | 20.12▲ | 16.13▲ | 12.31▲ |
| MA50 | 20.22▲ | 19.58▲ | 18.72▲ | 14.73▲ | N/A |
| MA100 | 19.26▲ | 17.51▲ | 16.49▲ | 11.10▲ | N/A |
| MA200 | 17.48▲ | 15.91▲ | 15.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.010▼ | -0.025▼ | 0.522▲ | N/A |
| RSI | 57.156▲ | 57.633▲ | 60.306▲ | 72.306▲ | 83.560▲ |
| STOCH | 39.104 | 51.321 | 71.651 | 88.161▲ | 87.069▲ |
| WILL %R | -39.423 | -26.555 | -26.555 | -15.008▲ | -7.632▲ |
| CCI | 58.353 | 40.019 | 61.919 | 114.390▲ | 221.119▲ |
|
Monday, June 16, 2025 01:05 PM
PHH Mortgage, one of the largest mortgage servicers in the U.S., and a subsidiary of Onity Group Inc. (NYSE: ONIT), is expanding its partnership with Blend Labs, Inc. (NYSE: BLND) to deliver faster, ...
|
|
Wednesday, June 04, 2025 03:50 AM
PHH Mortgage, a subsidiary of Onity Group Inc., has announced that Fitch Ratings has upgraded its residential primary servicer ratings to 'RPS2-' for prime, subprime, and Alt-A products, with a ...
|
|
Thursday, May 29, 2025 09:44 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.94 | 21.265 | 20.395 | 20.71 | 284,702 |
| 13/06/25 | 20.00 | 22.00 | 19.00 | 19.80 | 357,172 |
| 12/06/25 | 20.67 | 20.99 | 18.7513 | 18.86 | 317,750 |
| 11/06/25 | 18.6438 | 20.4284 | 18.6438 | 20.263 | 603 |
| 10/06/25 | 18.345 | 18.76 | 18.01 | 18.76 | 343,975 |
| 09/06/25 | 17.4009 | 18.1792 | 17.1893 | 18.1792 | 429 |
| 06/06/25 | 15.5846 | 17.9286 | 15.5846 | 17.4317 | 1,125 |
| 05/06/25 | 15.0503 | 15.5826 | 14.2429 | 15.5555 | 910 |
| 04/06/25 | 13.7728 | 15.1192 | 13.4044 | 15.0784 | 1,197 |
| 03/06/25 | 14.2874 | 14.2874 | 13.6043 | 13.7967 | 1,242 |
|
|
||||
|
|
||||
|
|