| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.77▼ | 0.80▼ |
| MA10 | 0.67▼ | 0.68▼ | 0.69▼ | 1.01▼ | 1.13▼ |
| MA20 | 0.69▼ | 0.73▼ | 0.76▼ | 0.86▼ | 3.13▼ |
| MA50 | 0.76▼ | 0.84▼ | 1.03▼ | 1.45▼ | 1.99▼ |
| MA100 | 0.89▼ | 1.18▼ | 0.94▼ | 3.32▼ | 1.43▼ |
| MA200 | 1.25▼ | 0.92▼ | 1.00▼ | 2.32▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.007▲ | 0.030▲ | -0.398▼ |
| RSI | 40.275▼ | 36.535▼ | 34.922▼ | 38.514▼ | 40.769▼ |
| STOCH | 26.883 | 15.830▼ | 17.559▼ | 13.950▼ | 8.284▼ |
| WILL %R | -73.853 | -80.855▼ | -90.193▼ | -80.669▼ | -95.980▼ |
| CCI | -28.724 | -70.906 | -77.951 | -70.423 | -65.325 |
|
Saturday, June 06, 2026 04:10 PM
On June 2, 2026, BiomX Inc. issued 1,013,637 restricted common shares to three assignees upon partial conversion of a Mandragola Ltd. convertible promissory note, reflecting about $379,000 in ...
|
|
Monday, June 01, 2026 02:26 AM
NETANYA, Israel, June 01, 2026 (GLOBE NEWSWIRE) -- BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), today announced the expansion of its Zorronet subsidiary’s autonomous C5ISR suite to ...
|
|
Thursday, May 14, 2026 01:01 PM
Investing.com - Biomx (NYSE: PHGE) reported second quarter EPS of $0.120, $0.27 better than the analyst estimate of $-0.150.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 0.6782 | 0.6782 | 0.6531 | 0.6719 | 252,555 |
| 08/06/26 | 0.7262 | 0.7573 | 0.6582 | 0.7573 | 289,324 |
| 05/06/26 | 0.8084 | 0.81 | 0.705 | 0.72 | 381,632 |
| 04/06/26 | 0.8378 | 0.8689 | 0.7301 | 0.8386 | 669,900 |
| 03/06/26 | 0.8568 | 0.9595 | 0.735 | 0.8682 | 672,993 |
| 02/06/26 | 0.988 | 1.03 | 0.82 | 0.8754 | 951,162 |
| 01/06/26 | 1.13 | 1.16 | 1.01 | 1.04 | 986,936 |
| 29/05/26 | 1.53 | 1.54 | 1.24 | 1.26 | 2,148,251 |
| 28/05/26 | 1.48 | 1.89 | 1.45 | 1.56 | 5,011,404 |
| 27/05/26 | 1.49 | 1.57 | 1.29 | 1.55 | 4,908,958 |
|
|
||||
|
|
||||
|
|