| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.04▲ | 2.04▲ | 1.80▲ | 2.84▼ |
| MA10 | 1.88▲ | 1.88▲ | 1.88▲ | 2.22▼ | 1.66▲ |
| MA20 | 2.09▲ | 2.15▼ | 2.16▼ | 3.31▼ | 1.10▲ |
| MA50 | 2.48▼ | 3.05▼ | 3.21▼ | 1.61▲ | 0.79▲ |
| MA100 | 3.56▼ | 3.46▼ | 2.73▼ | 1.07▲ | 1.49▲ |
| MA200 | 2.96▼ | 1.90▲ | 1.60▲ | 0.79▲ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.073▲ | 0.077▲ | -0.304▼ | 0.275▲ |
| RSI | 47.460▼ | 42.433▼ | 42.043▼ | 47.982▼ | 56.417▲ |
| STOCH | 72.169 | 63.030 | 63.030 | 10.303▼ | 39.580 |
| WILL %R | -32.450 | -35.032 | -35.032 | -86.100▼ | -67.416 |
| CCI | 56.693 | 35.392 | 35.392 | -56.239 | 28.886 |
| MA | $PHGE Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.86 | 2.2299 | 1.86 | 2.13 | 93,012 |
| 18/12/25 | 1.72 | 1.91 | 1.70 | 1.88 | 68,211 |
| 17/12/25 | 1.58 | 1.7493 | 1.568 | 1.71 | 70,755 |
| 16/12/25 | 1.66 | 1.7829 | 1.5004 | 1.55 | 89,318 |
| 15/12/25 | 2.27 | 2.27 | 1.59 | 1.73 | 133,446 |
| 12/12/25 | 2.47 | 2.5097 | 2.22 | 2.28 | 138,544 |
| 11/12/25 | 2.60 | 2.85 | 2.45 | 2.45 | 87,596 |
| 10/12/25 | 2.40 | 2.8399 | 2.40 | 2.75 | 118,226 |
| 09/12/25 | 3.16 | 3.25 | 2.31 | 2.44 | 258,800 |
| 08/12/25 | 3.10 | 3.968 | 2.92 | 3.26 | 798,900 |
|
|
||||
|
|
||||
|
|