| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.14▲ | 0.14▲ | 0.14▲ | 0.15▼ |
| MA10 | 0.15▲ | 0.14▲ | 0.14▲ | 0.14▲ | 0.19▼ |
| MA20 | 0.14▲ | 0.14▲ | 0.14▲ | 0.14▲ | 0.46▼ |
| MA50 | 0.14▲ | 0.14▲ | 0.14▲ | 0.20▼ | 3.49▼ |
| MA100 | 0.14▲ | 0.14▲ | 0.15▼ | 0.53▼ | 7.62▼ |
| MA200 | 0.14▲ | 0.16▼ | 0.18▼ | 2.83▼ | 32.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.009▲ | 0.180▲ |
| RSI | 67.618▲ | 65.603▲ | 63.782▲ | 37.952▼ | 33.728▼ |
| STOCH | 71.355 | 85.690▲ | 94.521▲ | 60.513 | 6.694▼ |
| WILL %R | -1.754▲ | -0.980▲ | -0.752▲ | -9.231▲ | -97.318▼ |
| CCI | 133.302▲ | 153.131▲ | 186.922▲ | 178.647▲ | -64.717 |
| ▼ GAP | $PHGE Open Gap Down %2 | Set Alert |
|
Friday, September 04, 2026 06:28 AM
New capability lets operational teams connect existing cameras, sensors and physical systems into site-specific response logic - and change it on screen without code, software releases or developer ...
|
|
Monday, August 31, 2026 05:00 PM
BiomX ( ) has provided an update. On September 1, 2026, BiomX announced it will change its corporate name to Tessera Defense and Homeland Security Inc., effective at 12:01 a.m. Ea ...
|
|
Wednesday, August 05, 2026 05:46 AM
BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), a defense technology company building a portfolio of technologies to detect, analyze and respond to physical threats, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.1417 | 0.1486 | 0.1371 | 0.1477 | 1,946,634 |
| 03/09/26 | 0.139 | 0.1455 | 0.133 | 0.1421 | 2,466,638 |
| 02/09/26 | 0.1435 | 0.145 | 0.13 | 0.1425 | 3,336,171 |
| 01/09/26 | 0.1394 | 0.145 | 0.1316 | 0.143 | 4,168,004 |
| 31/08/26 | 0.143 | 0.143 | 0.1312 | 0.1371 | 1,981,989 |
| 28/08/26 | 0.134 | 0.1495 | 0.1301 | 0.1384 | 3,059,558 |
| 27/08/26 | 0.131 | 0.1334 | 0.13 | 0.1322 | 357,138 |
| 26/08/26 | 0.1336 | 0.1345 | 0.1303 | 0.131 | 888,920 |
| 25/08/26 | 0.1357 | 0.1359 | 0.13 | 0.135 | 624,418 |
| 24/08/26 | 0.133 | 0.133 | 0.1323 | 0.1323 | 456,102 |
|
|
||||
|
|
||||
|
|