| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.66▼ | 4.72▼ | 4.72▼ | 5.35▼ |
| MA10 | 4.79▼ | 4.78▼ | 4.79▼ | 4.92▼ | 5.17▼ |
| MA20 | 4.80▼ | 4.79▼ | 4.82▼ | 5.55▼ | 3.76▲ |
| MA50 | 4.98▼ | 5.26▼ | 5.55▼ | 5.18▼ | 1.81▲ |
| MA100 | 5.91▼ | 5.81▼ | 5.57▼ | 3.65▲ | 1.67▲ |
| MA200 | 5.96▼ | 5.78▼ | 5.20▼ | 2.07▲ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.006▲ | 0.021▲ | -0.185▼ | 0.063▲ |
| RSI | 34.401▼ | 36.089▼ | 36.376▼ | 42.360▼ | 54.605▲ |
| STOCH | 12.540▼ | 27.898 | 38.709 | 13.139▼ | 47.496 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.033▼ | -59.728 |
| CCI | -165.471▼ | -131.550▼ | -166.416▼ | -83.645 | 16.118 |
|
Friday, March 27, 2026 01:52 PM
The Company’s receipt of the Notice does not affect the Company’s business, operations or reporting requirements with the Securities and Exchange Commission. The Company’s management is reviewing its ...
|
|
Thursday, March 26, 2026 06:09 AM
BiomX Inc. (NYSE American: PHGE) today announced the launch of X Security & Defense LTD., a new wholly-owned subsidiary. The company will finance its 2026 operations with over $3 million from internal ...
|
|
Friday, March 20, 2026 01:54 AM
BiomX ( (PHGE)) has provided an update. On March 13, 2026, BiomX amended a warrant originally issued in connection with a December 26, 2025 investment, cutting its term from five years to an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.56 | 4.62 | 4.51 | 4.51 | 31,336 |
| 26/03/26 | 4.85 | 5.00 | 4.6804 | 4.71 | 85,139 |
| 25/03/26 | 4.90 | 5.075 | 4.722 | 4.89 | 62,109 |
| 24/03/26 | 4.64 | 5.15 | 4.62 | 4.86 | 66,898 |
| 23/03/26 | 4.78 | 4.8546 | 4.60 | 4.64 | 27,126 |
| 20/03/26 | 4.98 | 5.06 | 4.6401 | 4.89 | 28,032 |
| 19/03/26 | 4.89 | 5.00 | 4.45 | 4.98 | 68,631 |
| 18/03/26 | 5.23 | 5.23 | 4.80 | 5.04 | 52,900 |
| 17/03/26 | 5.31 | 5.48 | 4.86 | 5.23 | 73,732 |
| 16/03/26 | 6.15 | 6.15 | 4.67 | 5.48 | 109,423 |
|
|
||||
|
|
||||
|
|