BiomX Inc. (PHGE) Stock Price

0.41 ▲ +0.001 (+0.24%)
Open: 0.4049 Vol: 0 Day's range: 0.4049 - 0.41 Jun 16, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▲ 0.43▼ 0.46▼
MA10 0.41▼ 0.42▼ 0.42▼ 0.46▼ 0.51▼
MA20 0.43▼ 0.44▼ 0.44▼ 0.49▼ 0.60▼
MA50 0.45▼ 0.47▼ 0.47▼ 0.53▼ 0.93▼
MA100 0.47▼ 0.49▼ 0.50▼ 0.63▼ 2.14▼
MA200 0.49▼ 0.52▼ 0.53▼ 0.73▼ 6.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ -0.008▼ 0.018▲
RSI 30.550▼ 30.484▼ 31.138▼ 27.832▼ 32.187▼
STOCH 16.530▼ 8.290▼ 6.212▼ 9.751▼ 14.103▼
WILL %R -80.843▼ -80.843▼ -83.845▼ -89.510▼ -95.082▼
CCI -59.431     -66.218     -69.323     -136.592▼ -176.373▼
Latest Filters Detected On PHGE
▲ GAP $PHGE Open Gap Up %3 Set Alert
▲ GAP $PHGE Open Gap Up %2 Set Alert
▼ BREAK $PHGE Price Breaks 60 Days Low Set Alert
▼ BREAK $PHGE Price Breaks 30 Days Low Set Alert
▼ BREAK $PHGE Price Breaks 20 Days Low Set Alert
▼ BREAK $PHGE Price Breaks 10 Days Low Set Alert
BiomX Inc. News
BiomX (PHGE) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now
Friday, April 18, 2025 09:30 AM
Shares of BiomX Inc. (PHGE) have been struggling lately and have lost 7.9% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that ...
BiomX Inc. (PHGE-UN)
Monday, October 21, 2024 05:00 PM
In the separation, Unit holders will receive the number of GAITHERSBURG, Md., Sept. 18, 2024 (GLOBE NEWSWIRE) -- BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), a clinical-stage company ...
PHGE-U,0P0001F68H,0 (PHGE-U)
Tuesday, July 23, 2024 09:00 AM
In the separation, Unit holders will receive the number of GAITHERSBURG, Md., Sept. 18, 2024 (GLOBE NEWSWIRE) -- BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), a clinical-stage company ...
PHGE historical stock data
date open high low close volume
16/06/25 0.4049 0.41 0.4049 0.41 25,507
13/06/25 0.44 0.44 0.395 0.409 254,000
12/06/25 0.45 0.4515 0.41 0.42 246,559
11/06/25 0.46 0.4634 0.4352 0.44 129,320
10/06/25 0.448 0.4522 0.4479 0.4522 135,492
09/06/25 0.46 0.474 0.45 0.46 146,900
06/06/25 0.50 0.538 0.444 0.469 681,400
05/06/25 0.507 0.515 0.489 0.49 60,000
04/06/25 0.50 0.519 0.48 0.513 38,122
03/06/25 0.5066 0.5144 0.4958 0.501 82,427
Quote Details
52wk Low:0.395
52wk High:3.864
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-88.34%
1M Chng:-28.94%
Add to Watch List
More Information
Index N/A
Market Cap. 11.52M