| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.28▼ | 5.35▼ | 3.41▲ | 1.36▲ |
| MA10 | 4.82▲ | 4.32▲ | 3.32▲ | 1.86▲ | 0.96▲ |
| MA20 | 2.55▲ | 2.29▲ | 1.79▲ | 1.15▲ | 0.72▲ |
| MA50 | 1.18▲ | 1.08▲ | 0.90▲ | 0.79▲ | 0.66▲ |
| MA100 | 0.74▲ | 0.73▲ | 0.67▲ | 0.64▲ | 1.48▲ |
| MA200 | 0.55▲ | 0.63▲ | 0.62▲ | 0.61▲ | 3.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.304▲ | 0.384▲ | 0.533▲ | 0.603▲ | 0.301▲ |
| RSI | 90.938▲ | 90.891▲ | 91.858▲ | 87.093▲ | 91.872▲ |
| STOCH | 79.085 | 94.936▲ | 96.770▲ | 51.965 | 32.468 |
| WILL %R | -5.867▲ | -5.854▲ | -5.833▲ | -12.270▲ | -12.270▲ |
| CCI | 49.708 | 56.167 | 75.237 | 151.906▲ | 466.667▲ |
|
Wednesday, November 26, 2025 03:02 AM
The Company continues working with the third-party manufacturer to address recent FDA follow-up information requests which are required to lift the clinical hold concerning the nebulizer device used ...
|
|
Tuesday, November 25, 2025 01:50 PM
The Company continues working with the third-party manufacturer to address recent FDA follow-up information requests which are required to lift the clinical hold concerning the nebulizer device used ...
|
|
Friday, November 14, 2025 02:54 PM
Investing.com -- BiomX Inc. (NYSE American:PHGE) stock tumbled 14% in after-hours trading on Friday following the company’s announcement of a planned 1-for-19 reverse stock split.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.28 | 5.38 | 5.25 | 5.25 | 48,485 |
| 25/11/25 | 5.4222 | 5.95 | 4.89 | 5.78 | 122,498 |
| 24/11/25 | 5.1832 | 5.5328 | 4.959 | 5.4853 | 52,948 |
| 21/11/25 | 0.29 | 0.29 | 0.245 | 0.255 | 1,021,300 |
| 20/11/25 | 0.273 | 0.295 | 0.27 | 0.275 | 759,900 |
| 19/11/25 | 0.28 | 0.29 | 0.252 | 0.268 | 1,129,800 |
| 18/11/25 | 0.3164 | 0.3164 | 0.28 | 0.2827 | 784,410 |
| 17/11/25 | 0.352 | 0.352 | 0.309 | 0.316 | 1,264,000 |
| 14/11/25 | 0.348 | 0.376 | 0.347 | 0.376 | 1,532,500 |
| 13/11/25 | 0.387 | 0.387 | 0.346 | 0.35 | 1,117,300 |
|
|
||||
|
|
||||
|
|