| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.28▼ | 6.08▼ | 5.04▲ | 4.40▲ |
| MA10 | 6.37▼ | 5.76▼ | 5.35▲ | 5.52▲ | 3.27▲ |
| MA20 | 6.07▼ | 5.11▲ | 5.04▲ | 4.71▲ | 2.30▲ |
| MA50 | 5.33▲ | 5.71▼ | 5.83▼ | 3.43▲ | 1.23▲ |
| MA100 | 5.95▼ | 5.60▲ | 4.63▲ | 2.14▲ | 1.56▲ |
| MA200 | 6.35▼ | 4.15▲ | 3.80▲ | 1.32▲ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.199▲ | 0.217▲ | -0.035▼ | 0.330▲ |
| RSI | 46.624▼ | 52.277▲ | 52.624▲ | 57.579▲ | 66.595▲ |
| STOCH | 29.825 | 79.650 | 89.448▲ | 31.444 | 47.825 |
| WILL %R | -100.000▼ | -35.504 | -35.504 | -56.886 | -34.525 |
| CCI | -256.262▼ | 30.324 | 49.582 | 36.942 | 90.025 |
|
Tuesday, January 27, 2026 10:49 AM
NESS ZIONA, Israel, Jan. 27, 2026 (GLOBE NEWSWIRE) -- BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), a clinical-stage company advancing novel natural and engineered phage therapies ...
|
|
Tuesday, January 27, 2026 12:51 AM
Shares of Biomx Inc (NYSE: PHGE) rose sharply in pre-market trading after a 13D filing disclosed that Pyu Pyu Capital reported a 19.99% stake in the company. Biomx shares jumped 103.4% to $8.34 in the ...
|
|
Thursday, November 13, 2025 04:00 PM
NESS ZIONA, Israel, Nov. 14, 2025 (GLOBE NEWSWIRE) -- BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), a clinical-stage company advancing novel natural and engineered phage therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 6.795 | 6.795 | 5.65 | 5.65 | 121,661 |
| 10/02/26 | 4.56 | 6.72 | 4.54 | 6.54 | 428,334 |
| 09/02/26 | 3.80 | 4.94 | 3.49 | 4.53 | 154,100 |
| 06/02/26 | 4.71 | 4.77 | 3.93 | 3.93 | 59,447 |
| 05/02/26 | 5.03 | 5.077 | 4.5413 | 4.56 | 87,103 |
| 04/02/26 | 5.58 | 5.62 | 4.9905 | 5.29 | 97,566 |
| 03/02/26 | 6.38 | 6.38 | 5.60 | 5.71 | 97,200 |
| 02/02/26 | 5.73 | 6.6769 | 5.73 | 6.23 | 140,453 |
| 30/01/26 | 6.97 | 7.2999 | 5.62 | 5.72 | 206,615 |
| 29/01/26 | 5.94 | 8.50 | 5.94 | 7.05 | 1,056,592 |
|
|
||||
|
|
||||
|
|