BiomX Inc. (PHGE) Stock Price

0.48 ▲ +0.005 (+1.05%)
Open: 0.47 Vol: 1.92K Day's range: 0.47 - 0.48 Sep 15, 12:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.48▲ 0.48▲ 0.48▼ 0.51▼
MA10 0.49▼ 0.48▼ 0.48▼ 0.50▼ 0.48▼
MA20 0.49▼ 0.49▼ 0.49▼ 0.52▼ 0.48▲
MA50 0.50▼ 0.52▼ 0.52▼ 0.48▼ 0.62▼
MA100 0.53▼ 0.52▼ 0.52▼ 0.50▼ 1.72▼
MA200 0.52▼ 0.51▼ 0.48▼ 0.59▼ 4.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.000▼ -0.010▼ 0.028▲
RSI 44.562▼ 44.760▼ 43.889▼ 45.674▼ 43.049▼
STOCH 23.635     42.968     42.968     24.332     39.028    
WILL %R -58.333     -58.333     -58.333     -75.630▼ -67.764    
CCI -44.006     1.185     -13.954     -95.083     -10.390    
Latest Filters Detected On PHGE
▼ MACD $PHGE MACD(12,26,9) Crossed Below Zero Set Alert
MA $PHGE Price Crossed Below MA(50) Set Alert
MA $PHGE Price Crossed Below MA(7) Set Alert
BiomX Inc. News
BiomX CEO to Present at H.C. Wainwright 27th Annual Global Investment Conference
Saturday, September 13, 2025 05:34 AM
The presentation, titled "Phage Therapy: A Novel Approach to Chronic Diabetic Foot Infections," will take place on September 8 th from 4:30 - 5:00 PM ET. The presentation will focus on positive ...
BiomX Provides Update on BX004 Phase 2b Trial for the Treatment of Patients with Cystic Fibrosis
Tuesday, August 19, 2025 06:19 AM
NESS ZIONA, Israel, Aug. 19, 2025 (GLOBE NEWSWIRE) -- BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), a clinical-stage company advancing novel natural and engineered phage therapies ...
BiomX Inc. (AMEX:PHGE) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 07:45 AM
BiomX Inc. (AMEX:PHGE) Q2 2025 Earnings Call Transcript August 13, 2025 BiomX Inc. beats earnings expectations. Reported EPS is $-0.19, expectations were $-0.33. Operator: Good morning, and welcome to ...
PHGE historical stock data
date open high low close volume
15/09/25 0.47 0.48 0.47 0.48 121,906
12/09/25 0.50 0.506 0.457 0.475 360,000
11/09/25 0.464 0.51 0.46 0.509 421,300
10/09/25 0.458 0.482 0.451 0.463 341,500
09/09/25 0.4821 0.4929 0.4651 0.4869 330,536
08/09/25 0.52 0.52 0.495 0.499 343,300
05/09/25 0.511 0.521 0.51 0.517 193,700
04/09/25 0.51 0.52 0.503 0.517 180,100
03/09/25 0.552 0.559 0.49 0.531 344,900
02/09/25 0.54 0.56 0.53 0.559 416,600
Quote Details
52wk Low:0.34
52wk High:1.161
Vol:1.92K
Avg Vol(3m):97.8M
1Y Chng:-52.94%
1M Chng:+11.09%
Add to Watch List
More Information
Index N/A
Market Cap. 13.51M