| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.58▼ | 0.58▼ | 0.60▼ | 0.57▲ |
| MA10 | 0.58▼ | 0.59▼ | 0.59▼ | 0.59▼ | 0.59▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.58▼ | 0.57▲ | 0.69▼ |
| MA50 | 0.57▼ | 0.56▲ | 0.56▲ | 0.62▼ | 1.35▼ |
| MA100 | 0.56▲ | 0.56▲ | 0.57▼ | 0.68▼ | 2.36▼ |
| MA200 | 0.56▲ | 0.63▼ | 0.65▼ | 0.96▼ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.009▲ | 0.038▲ |
| RSI | 39.888▼ | 44.852▼ | 45.984▼ | 47.916▼ | 37.800▼ |
| STOCH | 5.692▼ | 8.360▼ | 7.770▼ | 77.471 | 16.397▼ |
| WILL %R | -99.427▼ | -99.642▼ | -99.642▼ | -46.950 | -84.939▼ |
| CCI | -144.779▼ | -172.018▼ | -173.666▼ | 33.676 | -53.783 |
|
Wednesday, April 23, 2025 11:34 PM
Complete BiomX Inc. stock information by Barron's. View real-time PHGE stock price and news, along with industry-best analysis.
|
|
Wednesday, April 23, 2025 11:59 AM
About BiomX Inc. BiomX, Inc. operates as a clinical-stage microbiome company, which engages in the development of both natural and engineered phage cocktails designed to target an ...
|
|
Thursday, April 17, 2025 01:34 PM
(RTTNews) - Following the sell-off seen in the previous session, stocks showed a lack of direction over the course of the trading day on Thursday. The Nasdaq and the S&P 500 spent the day bouncing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.60 | 0.622 | 0.561 | 0.58 | 85,000 |
| 30/04/25 | 0.609 | 0.609 | 0.591 | 0.609 | 37,600 |
| 29/04/25 | 0.6218 | 0.6218 | 0.6218 | 0.6218 | 20,325 |
| 28/04/25 | 0.61 | 0.617 | 0.581 | 0.601 | 37,100 |
| 25/04/25 | 0.6331 | 0.6331 | 0.61 | 0.611 | 33,051 |
| 24/04/25 | 0.596 | 0.62 | 0.568 | 0.611 | 40,700 |
| 23/04/25 | 0.56 | 0.601 | 0.56 | 0.591 | 44,000 |
| 22/04/25 | 0.56 | 0.563 | 0.52 | 0.559 | 24,500 |
| 21/04/25 | 0.567 | 0.567 | 0.521 | 0.546 | 35,500 |
| 17/04/25 | 0.538 | 0.54 | 0.521 | 0.54 | 30,000 |
|
|
||||
|
|
||||
|
|