| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.36▲ | 0.36▲ | 0.38▲ | 0.49▼ |
| MA10 | 0.36▲ | 0.36▲ | 0.36▲ | 0.40▼ | 0.51▼ |
| MA20 | 0.36▲ | 0.36▲ | 0.38▼ | 0.48▼ | 0.49▼ |
| MA50 | 0.37▼ | 0.39▼ | 0.41▼ | 0.51▼ | 0.58▼ |
| MA100 | 0.39▼ | 0.46▼ | 0.50▼ | 0.49▼ | 1.48▼ |
| MA200 | 0.47▼ | 0.51▼ | 0.51▼ | 0.55▼ | 3.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.014▼ | 0.002▲ |
| RSI | 53.313▲ | 45.322▼ | 40.194▼ | 31.191▼ | 36.409▼ |
| STOCH | 91.222▲ | 84.268▲ | 59.794 | 7.312▼ | 41.214 |
| WILL %R | -19.623▲ | -19.623▲ | -64.262 | -88.462▼ | -90.033▼ |
| CCI | 89.533 | 140.303▲ | 34.023 | -78.776 | -229.938▼ |
|
Friday, November 14, 2025 02:54 PM
Investing.com -- BiomX Inc. (NYSE American:PHGE) stock tumbled 14% in after-hours trading on Friday following the company’s announcement of a planned 1-for-19 reverse stock split.
|
|
Friday, November 14, 2025 01:40 PM
BiomX (PHGE) announced that it intends to effect a one-for-nineteen reverse split of the company’s common stock. The Common Stock will continue to ...
|
|
Friday, November 14, 2025 01:40 PM
BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), a clinical-stage company advancing novel natural and engineered phage therapies targeting specific pathogenic bacteria, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.348 | 0.376 | 0.347 | 0.376 | 1,532,500 |
| 13/11/25 | 0.387 | 0.387 | 0.346 | 0.35 | 1,117,300 |
| 12/11/25 | 0.395 | 0.418 | 0.37 | 0.376 | 1,243,000 |
| 11/11/25 | 0.392 | 0.417 | 0.38 | 0.384 | 1,230,700 |
| 10/11/25 | 0.408 | 0.428 | 0.391 | 0.391 | 772,600 |
| 07/11/25 | 0.39 | 0.407 | 0.385 | 0.403 | 694,500 |
| 06/11/25 | 0.42 | 0.42 | 0.385 | 0.39 | 813,900 |
| 05/11/25 | 0.408 | 0.4178 | 0.39 | 0.414 | 836,846 |
| 04/11/25 | 0.467 | 0.467 | 0.385 | 0.406 | 20,432,200 |
| 03/11/25 | 0.494 | 0.505 | 0.47 | 0.488 | 301,500 |
|
|
||||
|
|
||||
|
|