| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.85▼ | 2.76▼ | 2.91▼ | 4.39▼ |
| MA10 | 2.95▼ | 2.79▼ | 2.79▼ | 3.44▼ | 4.83▼ |
| MA20 | 2.88▼ | 2.84▼ | 2.89▼ | 4.26▼ | 4.05▼ |
| MA50 | 2.99▼ | 3.40▼ | 3.76▼ | 5.05▼ | 1.91▲ |
| MA100 | 3.78▼ | 4.41▼ | 4.96▼ | 3.91▼ | 1.66▲ |
| MA200 | 5.22▼ | 5.09▼ | 5.25▼ | 2.20▲ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.036▲ | 0.044▲ | -0.205▼ | -0.237▼ |
| RSI | 38.014▼ | 39.022▼ | 36.135▼ | 30.454▼ | 46.518▼ |
| STOCH | 30.692 | 50.342 | 31.390 | 8.104▼ | 35.092 |
| WILL %R | -94.521▼ | -94.521▼ | -94.521▼ | -97.125▼ | -91.859▼ |
| CCI | -93.600 | -80.513 | -112.335▼ | -93.583 | -108.057▼ |
|
Friday, April 10, 2026 05:59 AM
Targets $81B command-and-control and video analytics markets by 2030, driven by real-time situational awareness in defense environmentsNETANYA, Israel and REHOVOT, Israel, April 10, 2026 (GLOBE ...
|
|
Thursday, April 09, 2026 02:48 PM
View BiomX Inc. PHGE stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, April 02, 2026 11:49 AM
To see Spark’s full report on PHGE stock, click here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.235 | 3.28 | 2.59 | 2.59 | 136,668 |
| 09/04/26 | 2.85 | 3.00 | 2.50 | 2.99 | 119,428 |
| 08/04/26 | 3.00 | 3.01 | 2.85 | 2.90 | 57,062 |
| 07/04/26 | 3.11 | 3.18 | 2.8101 | 2.98 | 94,673 |
| 06/04/26 | 3.60 | 3.62 | 3.01 | 3.07 | 163,598 |
| 02/04/26 | 3.71 | 3.77 | 3.3248 | 3.66 | 61,441 |
| 01/04/26 | 3.76 | 4.0999 | 3.2101 | 3.30 | 74,217 |
| 31/03/26 | 4.66 | 5.63 | 3.61 | 3.754 | 303,911 |
| 30/03/26 | 4.62 | 4.62 | 4.28 | 4.49 | 29,736 |
| 27/03/26 | 4.66 | 4.86 | 4.4007 | 4.62 | 32,960 |
|
|
||||
|
|
||||
|
|