| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.14▼ | 6.04▲ | 6.72▼ | 5.70▲ |
| MA10 | 6.05▲ | 6.04▲ | 6.00▲ | 6.16▼ | 4.71▲ |
| MA20 | 6.09▼ | 6.16▼ | 6.51▼ | 5.59▲ | 3.33▲ |
| MA50 | 6.79▼ | 6.71▼ | 6.10▼ | 4.64▲ | 1.64▲ |
| MA100 | 6.90▼ | 5.99▲ | 5.70▲ | 3.21▲ | 1.64▲ |
| MA200 | 6.16▼ | 5.77▲ | 4.77▲ | 1.85▲ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.020▲ | -0.082▼ | 0.059▲ | 0.289▲ |
| RSI | 43.055▼ | 44.951▼ | 45.491▼ | 53.965▲ | 61.943▲ |
| STOCH | 72.361 | 67.235 | 37.292 | 68.724 | 53.931 |
| WILL %R | -52.239 | -52.239 | -75.940▼ | -50.370 | -34.859 |
| CCI | 18.524 | 5.389 | -39.001 | 37.750 | 108.832▲ |
| CDL | $PHGE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 08:08 AM
BiomX Inc. (NYSE American: PHGE), a clinical-stage company developing natural and engineered phage therapies designed to target and destroy harmful bacteria in chronic diseases, today announced the ...
|
|
Thursday, January 29, 2026 11:26 AM
Investing.com - Biomx (NYSE: PHGE) reported second quarter EPS of $0.120, $0.27 better than the analyst estimate of $-0.150.
|
|
Thursday, January 29, 2026 10:37 AM
This page features the latest Biomx share stories and breaking news. Assess the latest information about the Biomx stock. Our team of expert financial journalists are ready to bring you today's top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.41 | 6.41 | 6.06 | 6.06 | 44,734 |
| 12/03/26 | 6.21 | 6.5379 | 5.41 | 6.37 | 99,949 |
| 11/03/26 | 7.35 | 7.45 | 5.61 | 6.24 | 122,487 |
| 10/03/26 | 7.26 | 7.50 | 6.30 | 7.50 | 93,311 |
| 09/03/26 | 7.03 | 8.10 | 6.75 | 7.42 | 114,800 |
| 06/03/26 | 6.41 | 7.36 | 6.30 | 6.81 | 159,021 |
| 05/03/26 | 5.40 | 6.9399 | 5.30 | 5.75 | 107,635 |
| 04/03/26 | 4.77 | 6.49 | 4.585 | 6.30 | 124,230 |
| 03/03/26 | 4.24 | 4.87 | 4.06 | 4.87 | 50,191 |
| 02/03/26 | 4.22 | 4.34 | 4.09 | 4.27 | 21,600 |
|
|
||||
|
|
||||
|
|