| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.32▼ | 0.43▼ |
| MA10 | 0.28▼ | 0.29▼ | 0.29▼ | 0.35▼ | 0.49▼ |
| MA20 | 0.29▼ | 0.30▼ | 0.31▼ | 0.44▼ | 0.48▼ |
| MA50 | 0.30▼ | 0.34▼ | 0.36▼ | 0.50▼ | 0.57▼ |
| MA100 | 0.33▼ | 0.39▼ | 0.45▼ | 0.49▼ | 1.45▼ |
| MA200 | 0.39▼ | 0.48▼ | 0.49▼ | 0.54▼ | 3.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | -0.016▼ | -0.009▼ |
| RSI | 24.771▼ | 24.501▼ | 23.540▼ | 22.443▼ | 31.321▼ |
| STOCH | 9.637▼ | 4.220▼ | 4.624▼ | 6.430▼ | 29.189 |
| WILL %R | -94.565▼ | -98.660▼ | -98.660▼ | -99.819▼ | -99.864▼ |
| CCI | -86.740 | -77.852 | -84.892 | -157.907▼ | -226.511▼ |
|
Friday, November 14, 2025 02:54 PM
Investing.com -- BiomX Inc. (NYSE American:PHGE) stock tumbled 14% in after-hours trading on Friday following the company’s announcement of a planned 1-for-19 reverse stock split.
|
|
Friday, November 14, 2025 01:40 PM
BiomX (PHGE) announced that it intends to effect a one-for-nineteen reverse split of the company’s common stock. The Common Stock will continue to ...
|
|
Friday, November 14, 2025 01:40 PM
BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), a clinical-stage company advancing novel natural and engineered phage therapies targeting specific pathogenic bacteria, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 0.2853 | 0.2853 | 0.28 | 0.2805 | 123,522 |
| 18/11/25 | 0.3164 | 0.3164 | 0.28 | 0.2827 | 784,410 |
| 17/11/25 | 0.352 | 0.352 | 0.309 | 0.316 | 1,264,000 |
| 14/11/25 | 0.348 | 0.376 | 0.347 | 0.376 | 1,532,500 |
| 13/11/25 | 0.387 | 0.387 | 0.346 | 0.35 | 1,117,300 |
| 12/11/25 | 0.395 | 0.418 | 0.37 | 0.376 | 1,243,000 |
| 11/11/25 | 0.392 | 0.417 | 0.38 | 0.384 | 1,230,700 |
| 10/11/25 | 0.408 | 0.428 | 0.391 | 0.391 | 772,600 |
| 07/11/25 | 0.39 | 0.407 | 0.385 | 0.403 | 694,500 |
| 06/11/25 | 0.42 | 0.42 | 0.385 | 0.39 | 813,900 |
|
|
||||
|
|
||||
|
|