| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.00▼ | 2.01▼ | 2.06▼ | 3.17▼ |
| MA10 | 2.02▼ | 2.06▼ | 2.09▼ | 1.95▼ | 1.80▲ |
| MA20 | 2.13▼ | 2.05▼ | 1.98▼ | 2.91▼ | 1.17▲ |
| MA50 | 2.16▼ | 2.41▼ | 2.69▼ | 1.73▲ | 0.82▲ |
| MA100 | 2.89▼ | 3.54▼ | 2.91▼ | 1.13▲ | 1.48▲ |
| MA200 | 3.18▼ | 2.01▼ | 1.68▲ | 0.82▲ | 3.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.022▲ | 0.043▲ | -0.179▼ | 0.193▲ |
| RSI | 37.608▼ | 38.545▼ | 38.866▼ | 45.976▼ | 54.810▲ |
| STOCH | 10.795▼ | 5.983▼ | 10.368▼ | 40.789 | 42.773 |
| WILL %R | -97.143▼ | -97.222▼ | -97.222▼ | -82.590▼ | -70.873 |
| CCI | -99.051 | -106.257▼ | -115.183▼ | -42.197 | 27.982 |
| MA | $PHGE Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 07, 2025 04:00 PM
Following internal analysis and Data Monitoring Committee (DMC) feedback, the Company has elected to discontinue the BX004 Cystic Fibrosis (CF) Phase 2b trial BiomX continues to see potential in BX011 ...
|
|
Wednesday, December 03, 2025 10:55 PM
With antibiotic resistance rising in recent years, the Pentagon has quietly provided funding to a microcap biotech firm whose civilian wound program may also solve one of modern warfare’s most ...
|
|
Thursday, June 26, 2025 05:31 AM
BiomX’s recent Phase 2 DANCE trial results help explain the military’s confidence. The study of 41 patients with diabetic foot osteomyelitis showed: Statistically significant reduction in ulcer size ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.98 | 2.10 | 1.92 | 1.93 | 46,299 |
| 24/12/25 | 2.04 | 2.09 | 1.96 | 2.00 | 29,164 |
| 23/12/25 | 2.20 | 2.35 | 2.02 | 2.07 | 60,432 |
| 22/12/25 | 2.12 | 2.28 | 2.05 | 2.19 | 50,928 |
| 19/12/25 | 1.86 | 2.2299 | 1.86 | 2.13 | 93,012 |
| 18/12/25 | 1.72 | 1.91 | 1.70 | 1.88 | 68,211 |
| 17/12/25 | 1.58 | 1.7493 | 1.568 | 1.71 | 70,755 |
| 16/12/25 | 1.66 | 1.7829 | 1.5004 | 1.55 | 89,318 |
| 15/12/25 | 2.27 | 2.27 | 1.59 | 1.73 | 133,446 |
| 12/12/25 | 2.47 | 2.5097 | 2.22 | 2.28 | 138,544 |
|
|
||||
|
|
||||
|
|