| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.89▼ | 22.90▼ | 22.93▼ | 23.34▼ | 22.94▼ |
| MA10 | 22.91▼ | 22.94▼ | 22.88▲ | 23.28▼ | 23.75▼ |
| MA20 | 22.91▼ | 22.90▼ | 23.19▼ | 23.22▼ | 24.77▼ |
| MA50 | 22.94▼ | 23.34▼ | 23.44▼ | 23.72▼ | 26.79▼ |
| MA100 | 22.89▼ | 23.42▼ | 23.19▼ | 25.15▼ | 24.41▼ |
| MA200 | 23.20▼ | 23.16▼ | 23.56▼ | 26.70▼ | 24.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.030▲ | -0.021▼ | 0.032▲ | -0.143▼ |
| RSI | 44.633▼ | 37.240▼ | 35.766▼ | 41.898▼ | 41.237▼ |
| STOCH | 32.037 | 43.296 | 44.044 | 61.939 | 29.320 |
| WILL %R | -80.000▼ | -47.945 | -80.311▼ | -71.141 | -74.287 |
| CCI | -59.464 | 5.190 | -35.944 | -47.385 | -72.684 |
|
Wednesday, June 11, 2025 10:17 PM
Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today released the Asia Pacific (APAC) findings from its 10th annual Future Health Index (FHI) report, the largest global ...
|
|
Thursday, April 03, 2025 01:54 PM
In trading on Thursday, shares of Koninklijke Philips NV (Symbol: PHG) entered into oversold territory, hitting an RSI reading of 29.1, after changing hands as low as $23.87 per share. By ...
|
|
Wednesday, January 29, 2025 01:00 AM
TORONTO--(BUSINESS WIRE)--Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced that the company earned a spot on the Forbes “Canada’s Best Employers 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.90 | 23.065 | 22.86 | 22.89 | 580,546 |
| 13/06/25 | 22.99 | 23.03 | 22.71 | 22.75 | 798,800 |
| 12/06/25 | 23.53 | 23.74 | 23.50 | 23.62 | 680,600 |
| 11/06/25 | 23.80 | 23.95 | 23.59 | 23.62 | 1,187,800 |
| 10/06/25 | 23.58 | 23.90 | 23.58 | 23.83 | 1,502,354 |
| 09/06/25 | 23.58 | 23.635 | 23.465 | 23.48 | 815,017 |
| 06/06/25 | 23.23 | 23.59 | 23.23 | 23.46 | 1,226,500 |
| 05/06/25 | 23.02 | 23.395 | 22.95 | 23.33 | 1,648,922 |
| 04/06/25 | 22.96 | 23.13 | 22.93 | 22.98 | 1,510,500 |
| 03/06/25 | 22.53 | 22.92 | 22.46 | 22.80 | 1,756,100 |
|
|
||||
|
|
||||
|
|