| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.43▼ | 27.29▲ | 27.21▲ | 27.06▲ | 27.43▼ |
| MA10 | 27.39▲ | 27.13▲ | 26.94▲ | 26.93▲ | 28.98▼ |
| MA20 | 27.31▲ | 26.89▲ | 26.88▲ | 27.93▼ | 28.42▼ |
| MA50 | 27.17▲ | 26.99▲ | 27.00▲ | 29.38▼ | 26.99▲ |
| MA100 | 26.94▲ | 26.96▲ | 27.37▲ | 28.62▼ | 27.14▲ |
| MA200 | 26.88▲ | 27.49▼ | 28.94▼ | 27.59▼ | 23.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.077▲ | 0.089▲ | -0.030▼ | -0.384▼ |
| RSI | 65.341▲ | 70.315▲ | 64.422▲ | 43.485▼ | 46.891▼ |
| STOCH | 83.946▲ | 75.360 | 79.623 | 42.223 | 22.045 |
| WILL %R | -26.531 | -7.500▲ | -7.143▲ | -50.558 | -81.954▼ |
| CCI | 71.473 | 115.556▲ | 153.528▲ | -20.744 | -104.666▼ |
|
Thursday, March 26, 2026 07:12 AM
Philips (NYSE:PHG) announced today that it received FDA 510(k) clearance for its EchoNavigator R5.0 with DeviceGuide.
|
|
Wednesday, March 25, 2026 04:59 AM
Philips (NYSE:PHG) today announced the launch of its IntraSight Plus interventional guidance platform in the U.S. and Europe.
|
|
Monday, March 23, 2026 02:47 AM
Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced it has convened the Annual General Meeting of Shareholders (AGM) 2026 and published the agenda with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 26.83 | 27.475 | 26.665 | 27.40 | 1,108,874 |
| 30/03/26 | 26.96 | 26.97 | 26.43 | 26.53 | 975,076 |
| 27/03/26 | 27.14 | 27.19 | 26.765 | 26.78 | 893,515 |
| 26/03/26 | 27.21 | 27.66 | 27.1215 | 27.14 | 1,021,224 |
| 25/03/26 | 27.32 | 27.64 | 27.15 | 27.44 | 1,209,000 |
| 24/03/26 | 26.64 | 26.98 | 26.61 | 26.73 | 1,377,237 |
| 23/03/26 | 26.88 | 27.28 | 26.72 | 26.81 | 1,478,310 |
| 20/03/26 | 26.77 | 26.775 | 26.07 | 26.25 | 1,075,048 |
| 19/03/26 | 26.58 | 27.04 | 26.565 | 26.86 | 1,232,404 |
| 18/03/26 | 27.95 | 27.95 | 27.37 | 27.37 | 957,170 |
|
|
||||
|
|
||||
|
|