Koninklijke Philips N.V (PHG) Stock Price

27.36 ▲ +0.10 (+0.37%)
Open: 27.24 Vol: 0 Day's range: 27.24 - 27.41 Dec 30, 12:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▼ 27.34▼ 27.30▲ 27.11▲ 26.96▲
MA10 27.37▼ 27.30▲ 27.28▲ 26.82▲ 27.44▼
MA20 27.36▼ 27.27▲ 27.14▲ 26.95▲ 27.70▼
MA50 27.30▲ 27.07▲ 26.90▲ 27.62▼ 26.14▲
MA100 27.27▲ 26.85▲ 26.81▲ 27.65▼ 26.07▲
MA200 27.15▲ 26.85▲ 27.22▲ 26.00▲ 23.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ 0.009▲ 0.109▲ -0.189▼
RSI 51.139▲ 64.047▲ 67.348▲ 53.108▲ 51.695▲
STOCH 12.323▼ 78.394     74.032     86.330▲ 30.215    
WILL %R -100.000▼ -29.167     -16.279▲ -5.426▲ -64.327    
CCI -173.560▼ 100.012▲ 100.772▲ 141.091▲ -43.041    
Latest Filters Detected On PHG
▲ RSI&VOL $PHG RSI Cross Up and Volume Set Alert
RSI $PHG RSI(14) Crossed Above 50 Set Alert
MA $PHG Price Crossed Above MA(26) Set Alert
▲ BREAK $PHG Price Breaks 10 Days High Set Alert
Koninklijke Philips N.V News
Understanding recent coverage of Koninklijke Philips within healthcare technology
Wednesday, December 17, 2025 05:13 PM
Neutral overview of Koninklijke Philips coverage within healthcare technology, outlining sector context, operational focus, institutional participation, and index classification through objective, ...
Lower Demand In China Disrupts Philips Q1 Sales, Cuts 2025 Profitability Target On Potential Tariff Impact
Tuesday, May 06, 2025 06:35 AM
Koninklijke Philips NV (NYSE:PHG) reported first-quarter 2025 adjusted earnings per share of 26 cents (or 0.25 euros), beating the consensus of 20 cents. The Dutch healthcare technology group reported ...
New Philips Norelco Shaver i9000 Prestige Ultra Introduces the Brand's First "Root-Level" Shave, for Closest Shave Yet
Wednesday, April 30, 2025 05:00 PM
The World's Most intelligent Shaver from Philips Norelco sets new standards for closeness, comfort and customization. CAMBRIDGE, Mass., May 1, 2025 /PRNewswire/ -- Royal Philips (NYSE: PHG, AEX: PHIA) ...
PHG historical stock data
date open high low close volume
30/12/25 27.24 27.41 27.24 27.34 228,255
29/12/25 27.22 27.36 27.16 27.26 500,400
26/12/25 26.98 27.12 26.94 27.11 386,400
24/12/25 26.83 27.01 26.83 26.98 190,400
23/12/25 26.83 26.90 26.70 26.88 324,900
22/12/25 26.67 27.05 26.63 26.83 502,000
19/12/25 26.65 26.85 26.64 26.66 490,100
18/12/25 26.57 26.715 26.49 26.49 563,879
17/12/25 26.14 26.35 26.12 26.13 563,000
16/12/25 26.56 26.58 26.34 26.53 573,724
Quote Details
52wk Low:21.478
52wk High:29.54
Vol:0
Avg Vol(3m):15.4M
1Y Chng:+6.26%
1M Chng:-2.29%
Add to Watch List
More Information
Index N/A
Market Cap. 25.78B