| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.17▲ | 31.15▲ | 31.15▲ | 31.45▼ | 29.68▲ |
| MA10 | 31.16▲ | 31.14▲ | 31.26▼ | 30.30▲ | 28.54▲ |
| MA20 | 31.19▲ | 31.27▼ | 31.52▼ | 29.76▲ | 28.24▲ |
| MA50 | 31.16▲ | 31.86▼ | 30.76▲ | 28.49▲ | 26.47▲ |
| MA100 | 31.25▼ | 30.63▲ | 29.90▲ | 28.20▲ | 26.62▲ |
| MA200 | 31.54▼ | 29.85▲ | 29.50▲ | 26.77▲ | 23.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.128▼ | 0.209▲ | 0.232▲ |
| RSI | 58.628▲ | 46.070▼ | 48.692▼ | 60.482▲ | 65.736▲ |
| STOCH | 37.919 | 45.054 | 25.627 | 75.707 | 76.907 |
| WILL %R | -17.647▲ | -49.206 | -77.143▼ | -44.260 | -29.918 |
| CCI | 109.245▲ | 38.641 | -54.688 | 76.375 | 171.485▲ |
|
Wednesday, February 11, 2026 08:48 AM
We recently published 10 Stocks Delivering Massive Returns. Koninklijke Philips NV (NYSE:PHG) was one of the best performers on Tuesday. Philips soared to a new 52-week high on Tuesday, as investors ...
|
|
Wednesday, February 11, 2026 05:09 AM
Koninklijke Philips N.V. (NYSE:PHG) Q4 2025 Earnings Call Transcript February 10, 2026 Koninklijke Philips N.V. beats earnings expectations. Reported EPS is $0.7, expectations were $0.504. Operator: ...
|
|
Tuesday, February 10, 2026 01:39 AM
Koninklijke Philips (NYSE:PHG) reported fourth-quarter and full-year 2025 results that management said reflected consistent delivery against commitments, improving order momentum, and continued margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 31.26 | 31.31 | 30.91 | 31.25 | 1,088,800 |
| 12/02/26 | 32.23 | 32.34 | 31.34 | 31.41 | 1,233,300 |
| 11/02/26 | 31.83 | 32.08 | 30.96 | 32.07 | 1,621,700 |
| 10/02/26 | 32.00 | 33.44 | 31.93 | 32.91 | 5,400,900 |
| 09/02/26 | 29.37 | 29.67 | 29.14 | 29.62 | 1,884,600 |
| 06/02/26 | 29.08 | 29.53 | 29.08 | 29.46 | 968,400 |
| 05/02/26 | 28.54 | 29.255 | 28.492 | 28.88 | 1,780,859 |
| 04/02/26 | 29.18 | 29.67 | 28.53 | 29.48 | 2,461,600 |
| 03/02/26 | 29.00 | 29.23 | 28.77 | 29.02 | 495,800 |
| 02/02/26 | 28.645 | 28.92 | 28.56 | 28.90 | 532,513 |
|
|
||||
|
|
||||
|
|