Koninklijke Philips N.V (PHG) Stock Price

24.98 ▼ -0.37 (-1.46%)
Open: 25.29 Vol: 701.92K Day's range: 24.79 - 25.33 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▼ 24.98▼ 24.94▲ 25.13▼ 23.82▲
MA10 24.97▲ 24.93▲ 25.08▼ 24.58▲ 25.06▼
MA20 24.97▼ 25.08▼ 25.11▼ 23.82▲ 25.68▼
MA50 24.92▲ 25.12▼ 24.93▲ 25.21▼ 27.20▼
MA100 25.05▼ 24.87▲ 24.28▲ 25.75▼ 24.26▲
MA200 25.10▼ 24.16▲ 24.27▲ 27.39▼ 25.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.051▼ 0.277▲ -0.166▼
RSI 50.850▲ 44.370▼ 47.219▼ 53.291▲ 46.400▼
STOCH 73.712     49.460     22.992     93.714▲ 33.331    
WILL %R -52.174     -69.027     -69.027     -15.854▲ -51.575    
CCI 72.630     -13.054     -66.304     74.616     -33.451    
Latest Filters Detected On PHG
▲ MACD $PHG MACD(12,26,9) Crossed Above Zero Set Alert
MA $PHG Price Crossed Below MA(50) Set Alert
Koninklijke Philips N.V News
New Philips Norelco Shaver i9000 Prestige Ultra Introduces the Brand's First "Root-Level" Shave, for Closest Shave Yet
Thursday, May 01, 2025 06:00 AM
Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, is introducing the newest addition to its signature rotary shaving product suite with its most groundbreaking shaver yet.
Experience the Future of Shaving With the Launch of Philips Series 7000, i9000 and i9000 Prestige Ultra
Wednesday, April 30, 2025 03:31 AM
Royal Philips (NYSE: PHG, AEX: PHIAI), a global leader in health technology, today announced the India findings of its flagship Future Health Index (FHI) 2024 report titled ‘Better Care for More ...
Koninklijke Philips N.V. (PHG)
Sunday, April 27, 2025 05:00 PM
Inc. company (NASDAQ: AMZN), today announced that Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, has selected AWS as its preferred cloud provider to advance its ...
PHG historical stock data
date open high low close volume
01/05/25 25.29 25.33 24.79 24.98 701,922
30/04/25 25.23 25.37 24.9624 25.35 905,606
29/04/25 25.22 25.22 25.01 25.01 650,428
28/04/25 25.28 25.31 25.10 25.26 454,300
25/04/25 25.02 25.10 24.89 25.03 672,500
24/04/25 24.59 24.72 24.47 24.72 584,100
23/04/25 24.27 24.77 24.26 24.46 676,400
22/04/25 23.91 24.40 23.88 24.14 830,900
21/04/25 23.67 23.67 22.95 23.29 603,900
17/04/25 23.62 23.86 23.56 23.61 642,134
Quote Details
52wk Low:21.478
52wk High:32.91
Vol:701.92K
Avg Vol(3m):12.9M
1Y Chng:-9.06%
1M Chng:-3.48%
Add to Watch List
More Information
Index N/A
Market Cap. 23.61B