| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▲ | 27.21▲ | 27.16▲ | 26.99▲ | 27.66▼ |
| MA10 | 27.24▲ | 27.12▲ | 27.05▲ | 27.51▼ | 27.50▼ |
| MA20 | 27.22▲ | 27.04▲ | 26.97▲ | 27.76▼ | 25.61▲ |
| MA50 | 27.11▲ | 26.88▲ | 27.28▼ | 27.27▼ | 25.82▲ |
| MA100 | 27.03▲ | 27.34▼ | 27.74▼ | 25.47▲ | 25.33▲ |
| MA200 | 26.97▲ | 27.78▼ | 27.72▼ | 25.58▲ | 23.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.029▲ | 0.070▲ | -0.189▼ | 0.240▲ |
| RSI | 71.157▲ | 72.488▲ | 61.256▲ | 47.267▼ | 55.768▲ |
| STOCH | 67.500 | 95.242▲ | 85.641▲ | 16.964▼ | 72.104 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.927 | -28.513 |
| CCI | 79.825 | 125.446▲ | 168.286▲ | -75.559 | 28.213 |
| MA | $PHG Price Crossed Above MA(7) | Set Alert |
|
Friday, September 26, 2025 07:16 AM
September 26, 2025New Rembra RT and Areta RT [1] CT platforms drive accuracy and efficiency in radiation therapy with advanced workflows and ...
|
|
Thursday, September 25, 2025 02:00 AM
September 25, 2025Philips’ ambulatory and diagnostic solutions and services are now available to 3.4 million Optum policyholders for enhanced ...
|
|
Tuesday, September 23, 2025 07:03 AM
The FHI 2025 report highlights significant challenges in accessing healthcare. Nearly half of patients (45%) report long wait times securing appointments with doctors, and more than a quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.92 | 27.26 | 26.865 | 27.26 | 734,281 |
| 29/09/25 | 26.89 | 27.055 | 26.89 | 26.91 | 614,211 |
| 26/09/25 | 26.85 | 26.97 | 26.78 | 26.82 | 574,800 |
| 25/09/25 | 26.57 | 26.71 | 26.47 | 26.56 | 790,200 |
| 24/09/25 | 27.45 | 27.54 | 27.32 | 27.40 | 444,600 |
| 23/09/25 | 27.89 | 28.09 | 27.76 | 27.80 | 510,400 |
| 22/09/25 | 28.03 | 28.14 | 27.91 | 28.05 | 480,800 |
| 19/09/25 | 28.18 | 28.22 | 27.99 | 28.09 | 824,100 |
| 18/09/25 | 27.98 | 28.29 | 27.92 | 28.27 | 939,100 |
| 17/09/25 | 27.96 | 28.37 | 27.87 | 27.92 | 572,500 |
|
|
||||
|
|
||||
|
|