| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.45▲ | 27.46▲ | 27.45▲ | 27.13▲ | 26.31▲ |
| MA10 | 27.45▲ | 27.45▲ | 27.37▲ | 26.84▲ | 24.89▲ |
| MA20 | 27.45▲ | 27.34▲ | 27.29▲ | 26.45▲ | 24.31▲ |
| MA50 | 27.45▲ | 27.20▲ | 26.96▲ | 24.81▲ | 26.36▲ |
| MA100 | 27.35▲ | 26.90▲ | 26.82▲ | 24.41▲ | 24.74▲ |
| MA200 | 27.27▲ | 26.74▲ | 25.78▲ | 25.39▲ | 24.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.008▲ | 0.018▲ | 0.543▲ |
| RSI | 60.946▲ | 67.060▲ | 70.282▲ | 65.017▲ | 61.156▲ |
| STOCH | 72.679 | 77.594 | 93.643▲ | 74.016 | 80.540▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.516 | -15.100▲ |
| CCI | 162.547▲ | 77.185 | 77.597 | 97.239 | 149.730▲ |
| ▲ BREAK | $PHG Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 06, 2025 11:42 PM
Two-thirds (66%) of Australians welcome technology for improved care, but more than half (53%) are concerned it will mean less face time with their doctor.Three in four (74%) Australian healthcare ...
|
|
Wednesday, July 30, 2025 09:53 AM
PHG’s Balance Sheet As of June 30, 2025, Philips’ cash and cash equivalents were €1.82 billion compared with €1.19 billion as of March 31, 2025.
|
|
Wednesday, July 30, 2025 06:46 AM
Koninklijke Philips N.V. (NYSE:PHG) Q2 2025 Earnings Call Transcript July 29, 2025 Koninklijke Philips N.V. beats earnings expectations. Reported EPS is $0.4148, expectations were $0.3418.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.30 | 27.48 | 27.28 | 27.47 | 688,016 |
| 14/08/25 | 26.94 | 27.255 | 26.895 | 27.23 | 619,616 |
| 13/08/25 | 26.99 | 27.365 | 26.985 | 27.29 | 447,362 |
| 12/08/25 | 26.87 | 27.05 | 26.81 | 26.99 | 1,223,844 |
| 11/08/25 | 26.69 | 26.77 | 26.535 | 26.68 | 598,880 |
| 08/08/25 | 26.72 | 26.92 | 26.64 | 26.84 | 1,104,500 |
| 07/08/25 | 26.51 | 26.645 | 26.375 | 26.61 | 890,080 |
| 06/08/25 | 26.41 | 26.43 | 26.17 | 26.20 | 803,200 |
| 05/08/25 | 26.58 | 26.65 | 26.31 | 26.37 | 831,700 |
| 04/08/25 | 26.42 | 26.72 | 26.42 | 26.72 | 860,200 |
|
|
||||
|
|
||||
|
|