| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.69▼ | 28.74▼ | 28.74▼ | 28.91▼ | 28.30▲ |
| MA10 | 28.71▼ | 28.77▼ | 28.81▼ | 28.43▲ | 27.99▲ |
| MA20 | 28.74▼ | 28.84▼ | 29.06▼ | 28.30▲ | 27.18▲ |
| MA50 | 28.77▼ | 29.10▼ | 28.69▼ | 28.01▲ | 25.93▲ |
| MA100 | 28.81▼ | 28.65▲ | 28.17▲ | 27.04▲ | 25.78▲ |
| MA200 | 29.08▼ | 28.24▲ | 28.19▲ | 25.96▲ | 23.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.080▼ | 0.099▲ | 0.092▲ |
| RSI | 32.698▼ | 33.642▼ | 40.666▼ | 55.213▲ | 58.485▲ |
| STOCH | 24.722 | 50.575 | 28.645 | 78.000 | 66.783 |
| WILL %R | -63.636 | -76.744▼ | -86.207▼ | -25.513 | -25.513 |
| CCI | -166.382▼ | -95.299 | -89.879 | 65.320 | 162.205▲ |
| MA | $PHG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 05, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Koninklijke Philips N.V. reports earnings inline with expectations. Reported EPS is $0.37 EPS, expectations were $0.37. Operator: Welcome to the Royal ...
|
|
Tuesday, November 04, 2025 04:45 AM
Philips Q3 earnings topped forecasts as sales rose 3% and margins improved, supported by cost savings and steady North American demand.
|
|
Tuesday, November 04, 2025 03:56 AM
Philips (NYSE: PHG) shares ticked up before hours today on third-quarter results that came in ahead of the consensus forecast.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.57 | 28.84 | 28.54 | 28.67 | 585,900 |
| 13/11/25 | 29.13 | 29.31 | 28.91 | 28.92 | 724,900 |
| 12/11/25 | 29.21 | 29.54 | 29.21 | 29.38 | 630,600 |
| 11/11/25 | 28.67 | 29.37 | 28.64 | 29.33 | 868,600 |
| 10/11/25 | 28.34 | 28.41 | 28.10 | 28.25 | 664,800 |
| 07/11/25 | 28.03 | 28.21 | 27.90 | 28.17 | 696,300 |
| 06/11/25 | 28.26 | 28.45 | 28.02 | 28.24 | 1,163,700 |
| 05/11/25 | 28.24 | 28.45 | 27.86 | 28.07 | 1,050,700 |
| 04/11/25 | 28.20 | 28.53 | 27.83 | 28.02 | 2,545,500 |
| 03/11/25 | 27.11 | 27.58 | 27.04 | 27.21 | 1,378,600 |
|
|
||||
|
|
||||
|
|