| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.38▲ | 9.38▲ | 9.34▲ | 9.12▲ |
| MA10 | 9.36▲ | 9.35▲ | 9.35▲ | 9.25▲ | 9.31▲ |
| MA20 | 9.33▲ | 9.30▲ | 9.27▲ | 9.15▲ | 9.50▼ |
| MA50 | 9.18▲ | 9.13▲ | 9.11▲ | 9.37▲ | 9.70▼ |
| MA100 | 9.16▲ | 9.26▲ | 9.32▲ | 9.54▼ | 9.44▼ |
| MA200 | 9.38▲ | 9.47▼ | 9.50▼ | 9.69▼ | 9.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.008▲ | 0.045▲ | -0.030▼ |
| RSI | 64.148▲ | 62.769▲ | 61.857▲ | 54.963▲ | 45.479▼ |
| STOCH | 82.143▲ | 78.241 | 85.574▲ | 88.428▲ | 46.931 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.522▲ | -29.114 |
| CCI | 123.626▲ | 128.679▲ | 116.249▲ | 97.118 | -24.435 |
| MA | $PHD Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 30, 2025 01:56 PM
Pioneer Floating Rate Fund's strong historical returns are threatened by falling interest rates. Click here to find out why I rate PHD stock a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.34 | 9.40 | 9.3305 | 9.37 | 49,017 |
| 30/04/25 | 9.30 | 9.40 | 9.26 | 9.34 | 55,578 |
| 29/04/25 | 9.325 | 9.385 | 9.325 | 9.385 | 23,243 |
| 28/04/25 | 9.30 | 9.3427 | 9.2616 | 9.32 | 18,102 |
| 25/04/25 | 9.32 | 9.39 | 9.29 | 9.30 | 34,020 |
| 24/04/25 | 9.24 | 9.3342 | 9.2148 | 9.31 | 42,807 |
| 23/04/25 | 9.19 | 9.28 | 9.1605 | 9.20 | 25,172 |
| 22/04/25 | 9.08 | 9.18 | 9.0396 | 9.14 | 56,147 |
| 21/04/25 | 9.05 | 9.07 | 8.995 | 9.07 | 33,379 |
| 17/04/25 | 9.04 | 9.1099 | 8.99 | 9.05 | 42,860 |
|
|
||||
|
|
||||
|
|