| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▼ | 9.92▼ | 9.92▼ | 9.90▼ | 9.84▲ |
| MA10 | 9.90▲ | 9.90▲ | 9.90▲ | 9.92▼ | 9.84▲ |
| MA20 | 9.89▲ | 9.90▲ | 9.90▲ | 9.85▲ | 9.63▲ |
| MA50 | 9.88▲ | 9.84▲ | 9.84▲ | 9.83▲ | 9.70▲ |
| MA100 | 9.83▲ | 9.85▲ | 9.85▲ | 9.63▲ | 9.58▲ |
| MA200 | 9.84▲ | 9.82▲ | 9.81▲ | 9.67▲ | 9.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.000▼ | 0.003▲ | 0.027▲ |
| RSI | 55.292▲ | 56.475▲ | 56.472▲ | 55.798▲ | 59.487▲ |
| STOCH | 84.444▲ | 67.778 | 67.778 | 53.242 | 62.455 |
| WILL %R | -50.000 | -50.000 | -50.000 | -40.096 | -27.778 |
| CCI | 31.818 | 38.889 | 38.889 | 41.956 | 124.215▲ |
| MA | $PHD Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 12:37 PM
Anushka Bogdanov, founder of ESG data science firm Risk Insights and former EOH director, has stepped down from her consultancy following a Johannesburg Stock Exchange (JSE) ruling. The JSE imposed a ...
|
|
Friday, August 15, 2025 10:22 AM
BCLI READ THE FULL BCLI RESEARCH REPORT Business Update Focused on Advancing NurOwn into Phase 3b ENDURANCE Trial BrainStorm Cell Therapeutics, Inc. (NASDAQ:BCLI) is continuing preparations for the ...
|
|
Wednesday, August 13, 2025 02:10 PM
(PHT) held a special meeting of stockholders earlier today. At the special meeting, which was originally held on July 17, 2025 and was adjourned until August 13, 2025, each fund’s stockholders were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.92 | 9.925 | 9.90 | 9.90 | 81,608 |
| 14/08/25 | 9.92 | 9.95 | 9.915 | 9.92 | 107,140 |
| 13/08/25 | 9.91 | 9.95 | 9.91 | 9.92 | 64,670 |
| 12/08/25 | 9.88 | 9.931 | 9.86 | 9.90 | 99,148 |
| 11/08/25 | 9.88 | 9.91 | 9.8672 | 9.88 | 79,044 |
| 08/08/25 | 9.90 | 9.90 | 9.88 | 9.89 | 61,800 |
| 07/08/25 | 9.90 | 9.92 | 9.90 | 9.91 | 79,511 |
| 06/08/25 | 9.91 | 9.92 | 9.90 | 9.90 | 38,100 |
| 05/08/25 | 9.95 | 9.95 | 9.8705 | 9.94 | 160,944 |
| 04/08/25 | 9.85 | 10.00 | 9.83 | 10.00 | 367,500 |
|
|
||||
|
|
||||
|
|