| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.10▼ | 11.14▼ | 11.47▼ | 11.85▼ |
| MA10 | 11.05▼ | 11.16▼ | 11.15▼ | 11.93▼ | 10.52▲ |
| MA20 | 11.09▼ | 11.16▼ | 11.26▼ | 11.88▼ | 8.92▲ |
| MA50 | 11.16▼ | 11.39▼ | 11.82▼ | 10.23▲ | 8.41▲ |
| MA100 | 11.17▼ | 11.86▼ | 11.95▼ | 8.22▲ | 9.50▲ |
| MA200 | 11.28▼ | 11.99▼ | 11.35▼ | 7.27▲ | 10.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.014▲ | -0.250▼ | 0.375▲ |
| RSI | 42.041▼ | 38.220▼ | 36.735▼ | 46.332▼ | 58.012▲ |
| STOCH | 36.478 | 28.524 | 53.945 | 28.029 | 80.504▲ |
| WILL %R | -75.000 | -73.043 | -77.037▼ | -92.593▼ | -37.106 |
| CCI | -163.848▼ | -119.215▼ | -120.111▼ | -149.877▼ | 58.863 |
| CDL | $PHAT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 07, 2025 08:44 PM
Indeed, the FDA did respond to Phathom’s Citizen Petition and agreed that VOQUEZNA (that is, its active moiety, vonoprazan) should benefit from the GAIN Act, granting VOQUEZNA tablets, as well as PAKs ...
|
|
Friday, August 22, 2025 06:55 AM
Phathom Pharmaceuticals, Inc. (PHAT) closed the last trading session at $10.95, gaining 21% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets ...
|
|
Wednesday, August 20, 2025 12:00 AM
Detailed price information for Phathom Pharmaceuticals Inc (PHAT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 10.96 | 11.45 | 10.935 | 11.00 | 1,760,855 |
| 16/09/25 | 11.44 | 11.629 | 10.84 | 10.98 | 895,943 |
| 15/09/25 | 11.90 | 11.975 | 11.31 | 11.48 | 570,885 |
| 12/09/25 | 12.19 | 12.195 | 11.51 | 11.84 | 775,507 |
| 11/09/25 | 12.23 | 12.33 | 11.88 | 12.06 | 881,075 |
| 10/09/25 | 12.82 | 13.00 | 12.204 | 12.32 | 1,452,767 |
| 09/09/25 | 12.42 | 12.96 | 12.22 | 12.89 | 1,098,358 |
| 08/09/25 | 12.29 | 12.59 | 11.89 | 12.43 | 1,028,035 |
| 05/09/25 | 12.09 | 12.905 | 12.005 | 12.34 | 1,214,055 |
| 04/09/25 | 11.98 | 12.03 | 11.25 | 12.00 | 1,664,634 |
|
|
||||
|
|
||||
|
|