| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▲ | 11.34▲ | 11.29▲ | 11.88▼ | 12.21▼ |
| MA10 | 11.35▼ | 11.25▲ | 11.28▲ | 12.13▼ | 13.69▼ |
| MA20 | 11.35▼ | 11.32▲ | 11.49▼ | 12.82▼ | 14.10▼ |
| MA50 | 11.25▲ | 11.66▼ | 11.92▼ | 14.53▼ | 10.60▲ |
| MA100 | 11.27▲ | 11.96▼ | 12.45▼ | 14.09▼ | 10.71▲ |
| MA200 | 11.48▼ | 12.54▼ | 13.36▼ | 11.48▼ | 10.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.041▲ | 0.015▲ | -0.071▼ | -0.683▼ |
| RSI | 55.431▲ | 46.238▼ | 42.424▼ | 33.345▼ | 42.107▼ |
| STOCH | 50.000 | 72.421 | 32.786 | 18.350▼ | 5.428▼ |
| WILL %R | -50.000 | -52.174 | -66.834 | -90.085▼ | -95.212▼ |
| CCI | 16.983 | 66.327 | -20.930 | -143.885▼ | -137.091▼ |
| MA | $PHAT Price Crossed Below MA(200) | Set Alert |
|
Tuesday, February 17, 2026 05:13 AM
A live webcast and additional information about the presentation can be accessed on the Events & Presentations section of the Phathom website at ...
|
|
Saturday, February 14, 2026 02:33 PM
CEO Steven Basta told attendees at the Guggenheim Emerging Outlook Biotech Summit 2026 that the company’s commercial focus over the past year has shifted more heavily toward gastroenterology, a move h ...
|
|
Thursday, February 05, 2026 08:05 AM
To access the live webcast and archived recordings of the event, visit the News & Events section of the Phathom website at https://investors.phathompharma.com/news-events/events-and-presentations. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 11.535 | 11.71 | 11.00 | 11.35 | 973,889 |
| 20/02/26 | 11.90 | 12.05 | 11.22 | 11.42 | 1,455,018 |
| 19/02/26 | 11.72 | 11.99 | 11.38 | 11.98 | 1,068,599 |
| 18/02/26 | 12.61 | 13.045 | 11.86 | 11.88 | 1,125,449 |
| 17/02/26 | 12.03 | 12.83 | 11.83 | 12.76 | 960,388 |
| 13/02/26 | 12.20 | 12.50 | 11.945 | 12.02 | 698,571 |
| 12/02/26 | 12.38 | 12.412 | 11.83 | 12.02 | 650,661 |
| 11/02/26 | 12.80 | 13.17 | 12.19 | 12.23 | 700,308 |
| 10/02/26 | 13.00 | 13.07 | 12.74 | 12.82 | 739,094 |
| 09/02/26 | 12.58 | 13.18 | 12.415 | 12.78 | 515,957 |
|
|
||||
|
|
||||
|
|