| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▲ | 12.34▲ | 12.33▲ | 12.18▲ | 10.52▲ |
| MA10 | 12.32▲ | 12.36▲ | 12.38▲ | 11.32▲ | 9.80▲ |
| MA20 | 12.33▲ | 12.38▼ | 12.37▲ | 10.40▲ | 7.72▲ |
| MA50 | 12.35▲ | 12.18▲ | 11.65▲ | 9.59▲ | 8.77▲ |
| MA100 | 12.38▲ | 11.52▲ | 11.01▲ | 7.23▲ | 9.44▲ |
| MA200 | 12.38▼ | 10.90▲ | 9.87▲ | 7.15▲ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.026▼ | -0.058▼ | 0.213▲ | 0.589▲ |
| RSI | 58.306▲ | 54.006▲ | 59.920▲ | 72.491▲ | 64.946▲ |
| STOCH | 41.450 | 33.650 | 38.325 | 85.265▲ | 72.287 |
| WILL %R | 0.000▲ | -49.254 | -62.130 | -16.771▲ | -6.367▲ |
| CCI | 129.669▲ | -45.894 | -43.374 | 119.230▲ | 167.370▲ |
| CDL | $PHAT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 09:30 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the u ...
|
|
Thursday, May 01, 2025 04:31 AM
PHATHOM PHARMA ($PHAT) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of -$1.07 per share, beating estimates of -$1.17 by $0.10.
|
|
Wednesday, March 12, 2025 05:00 PM
Asit Parikh, a director at $PHAT, bought 10,000 shares of the company on 03-13-2025 for an estimated $44,200. This trade was reported by Quiver Quantitative using data from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 12.32 | 12.545 | 12.21 | 12.38 | 619,808 |
| 27/08/25 | 12.83 | 12.9553 | 12.0101 | 12.44 | 952,876 |
| 26/08/25 | 11.50 | 12.6699 | 11.4193 | 12.58 | 1,568,778 |
| 25/08/25 | 11.98 | 11.9866 | 11.50 | 11.57 | 1,017,723 |
| 22/08/25 | 11.00 | 12.155 | 10.96 | 11.91 | 1,996,734 |
| 21/08/25 | 10.69 | 11.20 | 10.515 | 10.95 | 1,119,637 |
| 20/08/25 | 10.38 | 10.79 | 10.1279 | 10.63 | 915,199 |
| 19/08/25 | 10.05 | 10.40 | 9.82 | 10.38 | 863,998 |
| 18/08/25 | 10.44 | 10.50 | 10.07 | 10.10 | 689,758 |
| 15/08/25 | 10.56 | 10.8475 | 10.14 | 10.24 | 845,164 |
|
|
||||
|
|
||||
|
|