| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.82▼ | 10.83▼ | 10.74▼ | 10.33▲ |
| MA10 | 10.80▼ | 10.85▼ | 10.88▼ | 10.40▲ | 11.07▼ |
| MA20 | 10.83▼ | 10.90▼ | 10.87▼ | 10.30▲ | 11.34▼ |
| MA50 | 10.87▼ | 10.79▼ | 10.63▲ | 11.47▼ | 12.30▼ |
| MA100 | 10.90▼ | 10.60▲ | 10.26▲ | 11.59▼ | 10.86▼ |
| MA200 | 10.89▼ | 10.20▲ | 10.88▼ | 12.76▼ | 10.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.027▼ | -0.033▼ | 0.156▲ | -0.140▼ |
| RSI | 22.595▼ | 40.723▼ | 47.164▼ | 49.401▼ | 44.782▼ |
| STOCH | 21.888 | 21.986 | 30.070 | 75.666 | 31.225 |
| WILL %R | -100.000▼ | -100.000▼ | -84.667▼ | -25.391 | -60.901 |
| CCI | -328.200▼ | -222.088▼ | -146.075▼ | 97.280 | -42.667 |
| RSI | $PHAT RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, February 28, 2026 08:27 PM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 10.86 | 11.07 | 10.69 | 10.69 | 650,558 |
| 18/06/26 | 11.24 | 11.34 | 10.59 | 10.88 | 1,101,340 |
| 17/06/26 | 10.49 | 11.18 | 10.49 | 11.00 | 845,135 |
| 16/06/26 | 10.71 | 10.79 | 10.38 | 10.43 | 736,226 |
| 15/06/26 | 10.32 | 10.86 | 10.24 | 10.71 | 662,753 |
| 12/06/26 | 10.46 | 10.645 | 10.34 | 10.37 | 554,188 |
| 11/06/26 | 9.88 | 10.48 | 9.75 | 10.27 | 785,833 |
| 10/06/26 | 9.85 | 10.26 | 9.74 | 9.82 | 793,500 |
| 09/06/26 | 10.19 | 10.2262 | 9.785 | 9.82 | 781,894 |
| 08/06/26 | 10.18 | 10.34 | 9.76 | 10.00 | 720,373 |
|
|
||||
|
|
||||
|
|