Phathom Pharmaceuticals Inc. (PHAT) Stock Price

12.16 ▲ +0.43 (+3.67%)
Open: 11.58 Vol: 1.24M Day's range: 11.43 - 12.17 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▲ 11.86▲ 11.83▲ 12.69▼ 11.98▲
MA10 11.97▲ 11.76▲ 11.77▲ 12.68▼ 11.61▲
MA20 11.86▲ 11.80▲ 12.21▼ 11.98▲ 13.12▼
MA50 11.74▲ 12.54▼ 12.67▼ 11.60▲ 11.74▲
MA100 11.72▲ 12.69▼ 12.38▼ 13.29▼ 10.85▲
MA200 12.16▲ 12.29▼ 11.58▲ 12.49▼ 10.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.086▲ 0.002▲ 0.018▲ -0.145▼
RSI 80.047▲ 54.959▲ 46.977▼ 51.309▲ 49.071▼
STOCH 90.887▲ 72.344     41.300     59.869     41.607    
WILL %R 0.000▲ 0.000▲ -57.895     -55.638     -53.797    
CCI 143.805▲ 255.804▲ 24.643     -65.643     21.212    
Latest Filters Detected On PHAT
RSI $PHAT RSI(14) Crossed Above 50 Set Alert
Phathom Pharmaceuticals Inc. News
Phathom Pharmaceuticals to Report First Quarter 2026 Financial Results and Provide Business Update on Thursday, April 30, 2026
Monday, April 20, 2026 05:22 AM
Management to host conference call on Thursday, April 30, 2026, at 8:00 am EDT FLORHAM PARK, N.J., April 20, 2026 (GLOBE NEWSWIRE) -- Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical ...
Guggenheim Raises PT on Phathom Pharmaceuticals (PHAT) to $25 From $20, Here’s Why
Saturday, February 28, 2026 08:27 PM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
12 Cheap Biotech Stocks to Buy Now
Saturday, February 28, 2026 08:25 AM
In this article, we will look at the 12 Cheap Biotech Stocks to Buy Now. On February 27, Eli Casdin, Casdin Capital CEO, appeared on CNBC’s ‘Closing Bell’ to talk about the biotech sector. Last year ...
PHAT historical stock data
date open high low close volume
23/04/26 11.58 12.17 11.43 12.16 1,243,675
22/04/26 13.04 13.18 11.665 11.73 2,039,518
21/04/26 13.51 13.51 12.515 12.88 1,423,681
20/04/26 13.15 13.665 13.005 13.47 753,474
17/04/26 12.88 13.27 12.665 13.19 904,632
16/04/26 12.79 12.93 12.49 12.61 804,308
15/04/26 12.95 12.99 12.69 12.79 489,734
14/04/26 12.72 13.08 12.53 12.67 1,020,061
13/04/26 12.63 13.0866 12.615 12.67 955,765
10/04/26 12.83 13.19 12.505 12.63 1,428,860
Quote Details
52wk Low:2.21
52wk High:18.31
Vol:1.24M
Avg Vol(3m):20M
1Y Chng:+287.26%
1M Chng:+18.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 931.72M