Phathom Pharmaceuticals Inc. (PHAT) Stock Price

10.525 ▼ -0.055 (-0.52%)
Open: 10.38 Vol: 28.71K Day's range: 10.21 - 10.62 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.45▲ 10.43▲ 10.49▲ 10.67▼
MA10 10.45▲ 10.40▲ 10.47▲ 10.72▼ 11.56▼
MA20 10.45▲ 10.47▲ 10.58▼ 10.75▼ 13.44▼
MA50 10.42▲ 10.55▼ 10.66▼ 12.05▼ 11.16▼
MA100 10.47▲ 10.71▼ 10.66▼ 13.65▼ 10.76▼
MA200 10.59▼ 10.70▼ 11.14▼ 12.27▼ 10.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.008▲ -0.008▼ 0.073▲ -0.569▼
RSI 58.709▲ 51.691▲ 49.222▼ 42.403▼ 41.488▼
STOCH 87.114▲ 60.919     36.785     26.116     13.976▼
WILL %R -13.559▲ -37.000     -72.961     -72.368     -93.511▼
CCI 96.053     75.702     -19.202     -61.671     -97.267    
Latest Filters Detected On PHAT
▲ PSAR&MOM $PHAT PSAR Switch Up + Momentum Set Alert
MA $PHAT Price Crossed Below MA(13) Set Alert
MA $PHAT Price Crossed Below MA(7) Set Alert
▲ GAP $PHAT Open Gap Up %3 Set Alert
▲ GAP $PHAT Open Gap Up %2 Set Alert
CDL $PHAT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Phathom Pharmaceuticals Inc. News
Guggenheim Raises PT on Phathom Pharmaceuticals (PHAT) to $25 From $20, Here’s Why
Saturday, February 28, 2026 08:27 PM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
Phathom (PHAT) Q4 2025 Earnings Call Transcript
Friday, February 27, 2026 08:52 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Phathom Pharmaceuticals, Inc. (PHAT) Reports Q4 Loss, Beats Revenue Estimates
Thursday, February 26, 2026 09:15 AM
Phathom Pharmaceuticals, Inc. (PHAT) came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to a loss of $0.79 per share a year ago.
PHAT historical stock data
date open high low close volume
30/03/26 10.38 10.62 10.21 10.525 1,153,961
27/03/26 11.26 11.48 10.44 10.58 1,502,478
26/03/26 10.45 10.92 10.345 10.79 762,903
25/03/26 10.21 10.6142 10.21 10.47 836,678
24/03/26 10.37 10.435 10.00 10.06 1,197,486
23/03/26 11.38 11.60 10.56 10.57 794,579
20/03/26 11.23 11.90 11.12 11.21 2,623,930
19/03/26 10.92 11.465 10.70 11.15 816,666
18/03/26 10.61 11.13 10.55 10.96 664,783
17/03/26 10.44 10.94 10.34 10.85 975,607
Quote Details
52wk Low:2.21
52wk High:18.31
Vol:28.71K
Avg Vol(3m):23M
1Y Chng:+120.65%
1M Chng:-17.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 850.24M