| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.44▼ | 7.47▼ | 7.69▼ | 8.38▼ |
| MA10 | 7.44▼ | 7.47▼ | 7.51▼ | 8.20▼ | 8.91▼ |
| MA20 | 7.45▼ | 7.53▼ | 7.63▼ | 8.66▼ | 9.94▼ |
| MA50 | 7.47▼ | 7.77▼ | 8.06▼ | 9.41▼ | 11.96▼ |
| MA100 | 7.51▼ | 8.10▼ | 8.61▼ | 10.28▼ | 10.07▼ |
| MA200 | 7.62▼ | 8.64▼ | 8.79▼ | 11.73▼ | 10.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.006▲ | -0.131▼ | -0.250▼ |
| RSI | 34.658▼ | 32.602▼ | 30.818▼ | 31.763▼ | 36.312▼ |
| STOCH | 5.455▼ | 35.069 | 16.944▼ | 9.353▼ | 12.377▼ |
| WILL %R | -100.000▼ | -83.333▼ | -92.157▼ | -96.694▼ | -98.498▼ |
| CCI | -135.272▼ | -114.046▼ | -106.107▼ | -126.442▼ | -129.777▼ |
|
Tuesday, September 15, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Phathom Pharmaceuticals, Inc. ("Phathom" or ...
|
|
Thursday, April 02, 2026 10:53 AM
Phathom Pharmaceuticals (ISIN: US71738P1066, NASDAQ:PHAT) focuses on gastrointestinal treatments, with recent Q4 results showing slight EPS and revenue beats, drawing new institutional interest and a ...
|
|
Sunday, March 01, 2026 01:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 7.435 | 7.52 | 7.31 | 7.39 | 350,932 |
| 18/09/26 | 7.63 | 7.763 | 7.465 | 7.48 | 1,788,300 |
| 17/09/26 | 7.81 | 8.00 | 7.59 | 7.75 | 1,364,063 |
| 16/09/26 | 8.00 | 8.24 | 7.66 | 7.69 | 2,067,331 |
| 15/09/26 | 8.63 | 8.655 | 8.10 | 8.16 | 1,627,294 |
| 14/09/26 | 8.45 | 8.8299 | 8.35 | 8.68 | 1,314,989 |
| 11/09/26 | 8.40 | 8.52 | 8.07 | 8.36 | 1,389,081 |
| 10/09/26 | 8.50 | 8.545 | 8.29 | 8.37 | 1,091,982 |
| 09/09/26 | 9.32 | 9.32 | 8.64 | 8.67 | 1,108,805 |
| 08/09/26 | 9.42 | 9.65 | 9.22 | 9.43 | 1,032,243 |
|
|
||||
|
|
||||
|
|