| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▼ | 11.61▼ | 11.67▼ | 12.30▼ | 12.00▼ |
| MA10 | 11.55▼ | 11.74▼ | 11.94▼ | 12.09▼ | 13.20▼ |
| MA20 | 11.62▼ | 12.01▼ | 12.56▼ | 12.43▼ | 14.09▼ |
| MA50 | 11.76▼ | 12.58▼ | 12.06▼ | 14.29▼ | 10.73▲ |
| MA100 | 11.95▼ | 12.04▼ | 12.17▼ | 14.10▼ | 10.73▲ |
| MA200 | 12.51▼ | 12.23▼ | 12.89▼ | 11.71▼ | 10.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.041▼ | -0.173▼ | 0.098▲ | -0.625▼ |
| RSI | 28.418▼ | 30.824▼ | 34.205▼ | 40.233▼ | 43.556▼ |
| STOCH | 10.354▼ | 3.973▼ | 5.060▼ | 40.704 | 8.405▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.021▼ | -93.981▼ |
| CCI | -138.139▼ | -139.186▼ | -105.922▼ | -69.269 | -111.474▼ |
|
Sunday, March 01, 2026 01:51 AM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
|
|
Saturday, February 28, 2026 12:24 PM
In this article, we will look at the 12 Cheap Biotech Stocks to Buy Now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 12.09 | 12.245 | 11.43 | 11.44 | 1,802,369 |
| 27/02/26 | 13.53 | 13.76 | 12.32 | 12.56 | 1,182,096 |
| 26/02/26 | 13.00 | 14.39 | 12.95 | 13.56 | 1,799,331 |
| 25/02/26 | 11.63 | 12.6492 | 11.42 | 12.32 | 1,722,288 |
| 24/02/26 | 11.30 | 11.685 | 11.185 | 11.61 | 804,878 |
| 23/02/26 | 11.42 | 11.71 | 11.00 | 11.37 | 0 |
| 20/02/26 | 11.90 | 12.05 | 11.22 | 11.42 | 1,455,018 |
| 19/02/26 | 11.72 | 11.99 | 11.38 | 11.98 | 1,068,599 |
| 18/02/26 | 12.61 | 13.045 | 11.86 | 11.88 | 1,125,449 |
| 17/02/26 | 12.03 | 12.83 | 11.83 | 12.76 | 960,388 |
|
|
||||
|
|
||||
|
|