| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▲ | 10.45▲ | 10.48▲ | 10.67▼ | 11.11▼ |
| MA10 | 10.40▲ | 10.47▲ | 10.42▲ | 10.80▼ | 12.14▼ |
| MA20 | 10.43▲ | 10.41▲ | 10.34▲ | 11.45▼ | 13.74▼ |
| MA50 | 10.48▲ | 10.44▲ | 10.66▼ | 13.05▼ | 10.90▼ |
| MA100 | 10.45▲ | 10.68▼ | 11.30▼ | 13.94▼ | 10.74▼ |
| MA200 | 10.36▲ | 11.31▼ | 11.83▼ | 12.05▼ | 10.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | 0.048▲ | -0.020▼ | -0.687▼ |
| RSI | 59.641▲ | 53.790▲ | 50.545▲ | 38.089▼ | 40.654▼ |
| STOCH | 49.606 | 26.406 | 47.531 | 21.064 | 8.414▼ |
| WILL %R | 0.000▲ | -55.944 | -45.977 | -88.545▼ | -93.965▼ |
| CCI | 153.328▲ | -8.385 | 46.248 | -66.990 | -108.461▼ |
| CDL | $PHAT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 01, 2026 01:27 AM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
|
|
Friday, February 27, 2026 08:52 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 26, 2026 01:12 PM
Phathom Pharmaceuticals Inc (PHAT) reports a successful quarter with significant revenue growth and strategic steps towards profitability, despite facing seasonal challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 10.57 | 10.93 | 10.33 | 10.525 | 850,636 |
| 13/03/26 | 10.34 | 10.47 | 10.06 | 10.37 | 1,258,435 |
| 12/03/26 | 10.95 | 10.95 | 10.025 | 10.22 | 1,562,160 |
| 11/03/26 | 10.89 | 11.17 | 10.435 | 11.145 | 1,078,848 |
| 10/03/26 | 11.45 | 11.77 | 11.01 | 11.11 | 726,139 |
| 09/03/26 | 10.50 | 11.205 | 10.33 | 11.11 | 681,475 |
| 06/03/26 | 10.46 | 10.785 | 10.17 | 10.67 | 965,762 |
| 05/03/26 | 11.00 | 11.275 | 10.645 | 10.74 | 1,044,114 |
| 04/03/26 | 11.22 | 11.8535 | 11.00 | 11.06 | 570,295 |
| 03/03/26 | 11.05 | 11.39 | 10.69 | 11.05 | 1,044,726 |
|
|
||||
|
|
||||
|
|