| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.02▲ | 7.02▲ | 7.35▼ | 8.32▼ |
| MA10 | 7.02▲ | 7.02▲ | 7.04▲ | 7.74▼ | 8.88▼ |
| MA20 | 7.03▲ | 7.05▲ | 7.29▼ | 8.44▼ | 9.92▼ |
| MA50 | 7.01▲ | 7.33▼ | 7.52▼ | 9.19▼ | 11.95▼ |
| MA100 | 7.04▲ | 7.58▼ | 8.13▼ | 10.15▼ | 10.07▼ |
| MA200 | 7.27▼ | 8.20▼ | 8.60▼ | 11.62▼ | 10.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | -0.006▼ | -0.123▼ | -0.269▼ |
| RSI | 61.141▲ | 43.484▼ | 36.534▼ | 32.587▼ | 35.292▼ |
| STOCH | 58.355 | 41.395 | 28.864 | 9.025▼ | 12.638▼ |
| WILL %R | -26.087 | -38.462 | -80.723▼ | -93.796▼ | -97.031▼ |
| CCI | 143.355▲ | 59.726 | -46.146 | -116.917▼ | -135.749▼ |
| ▼ BREAK | $PHAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PHAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PHAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PHAT Price Breaks 10 Days Low | Set Alert |
| CDL | $PHAT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PHAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 05:15 AM
Sự kiện diễn ra đúng ngày Việt Nam được FTSE Russell nâng hạng từ thị trường cận biên lên thị trường mới nổi thứ cấp, đánh dấu một bước ngoặt trong tiến trình hội nhập của thị trường vốn Việt Nam.
|
|
Tuesday, September 15, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Phathom Pharmaceuticals, Inc. ("Phathom" or ...
|
|
Wednesday, June 03, 2026 05:15 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Phathom Pharmaceuticals Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 6.98 | 7.19 | 6.91 | 7.08 | 1,424,451 |
| 23/09/26 | 7.825 | 7.825 | 6.98 | 6.985 | 1,042,230 |
| 22/09/26 | 7.58 | 7.84 | 7.40 | 7.76 | 1,817,609 |
| 21/09/26 | 7.54 | 7.62 | 7.31 | 7.45 | 898,701 |
| 18/09/26 | 7.63 | 7.763 | 7.465 | 7.48 | 1,788,300 |
| 17/09/26 | 7.81 | 8.00 | 7.59 | 7.75 | 1,364,063 |
| 16/09/26 | 8.00 | 8.24 | 7.66 | 7.69 | 2,067,331 |
| 15/09/26 | 8.63 | 8.655 | 8.10 | 8.16 | 1,627,294 |
| 14/09/26 | 8.45 | 8.8299 | 8.35 | 8.68 | 1,314,989 |
| 11/09/26 | 8.40 | 8.52 | 8.07 | 8.36 | 1,389,081 |
|
|
||||
|
|
||||
|
|