| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▼ | 13.82▼ | 13.88▼ | 14.36▼ | 15.17▼ |
| MA10 | 13.71▼ | 14.03▼ | 14.10▼ | 15.06▼ | 15.31▼ |
| MA20 | 13.84▼ | 14.13▼ | 14.25▼ | 15.98▼ | 13.99▼ |
| MA50 | 14.05▼ | 14.49▼ | 14.85▼ | 15.29▼ | 9.91▲ |
| MA100 | 14.16▼ | 14.97▼ | 15.69▼ | 13.85▼ | 10.60▲ |
| MA200 | 14.24▼ | 15.84▼ | 15.65▼ | 10.50▲ | 10.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.049▼ | -0.037▼ | -0.361▼ | -0.276▼ |
| RSI | 18.942▼ | 24.072▼ | 28.523▼ | 38.161▼ | 51.413▲ |
| STOCH | 4.971▼ | 12.021▼ | 41.449 | 21.801 | 47.151 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.639▼ | -80.333▼ |
| CCI | -144.277▼ | -204.757▼ | -223.740▼ | -130.691▼ | -86.844 |
|
Friday, January 09, 2026 02:30 PM
PHAT remains a Hold as VOQUEZNA revenue ramps and opex improves, but leverage, dilution and valuation risk persist.
|
|
Thursday, January 08, 2026 04:49 AM
Phathom Pharmaceuticals (NASDAQ: PHAT) reported Q4 sales of $57-$58 million, updated FY2025 revenue guidance to $174.5-$175.5 million.
|
|
Wednesday, January 07, 2026 05:36 PM
Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for gastrointestinal (GI) diseases, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 14.00 | 14.17 | 13.49 | 13.49 | 601,215 |
| 20/01/26 | 13.516 | 14.53 | 13.33 | 14.15 | 950,480 |
| 16/01/26 | 14.88 | 14.96 | 13.88 | 14.06 | 1,513,564 |
| 15/01/26 | 15.05 | 15.1399 | 14.39 | 14.98 | 791,775 |
| 14/01/26 | 15.50 | 16.115 | 15.10 | 15.14 | 1,009,851 |
| 13/01/26 | 14.27 | 15.71 | 14.20 | 15.63 | 1,428,311 |
| 12/01/26 | 15.01 | 15.01 | 13.7945 | 14.47 | 2,207,241 |
| 09/01/26 | 15.60 | 15.74 | 14.77 | 15.015 | 1,532,781 |
| 08/01/26 | 16.00 | 16.06 | 15.15 | 15.60 | 6,726,590 |
| 07/01/26 | 16.56 | 18.09 | 16.39 | 18.08 | 1,099,084 |
|
|
||||
|
|
||||
|
|