| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▲ | 13.91▲ | 13.92▲ | 13.91▲ | 14.47▼ |
| MA10 | 13.95▲ | 13.88▲ | 13.73▲ | 14.38▼ | 15.22▼ |
| MA20 | 13.89▲ | 13.70▲ | 13.87▲ | 15.44▼ | 14.10▼ |
| MA50 | 13.91▲ | 13.80▲ | 14.09▼ | 15.30▼ | 10.07▲ |
| MA100 | 13.72▲ | 14.20▼ | 14.87▼ | 13.90▲ | 10.63▲ |
| MA200 | 13.85▲ | 15.01▼ | 15.54▼ | 10.64▲ | 10.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.047▲ | 0.065▲ | -0.258▼ | -0.333▼ |
| RSI | 68.675▲ | 60.933▲ | 55.674▲ | 43.663▼ | 53.897▲ |
| STOCH | 90.156▲ | 72.387 | 76.554 | 18.203▼ | 34.193 |
| WILL %R | -14.286▲ | -6.044▲ | -18.182▲ | -82.425▼ | -70.500 |
| CCI | 114.414▲ | 109.601▲ | 126.536▲ | -81.619 | -86.914 |
| CDL | $PHAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 02:30 PM
PHAT remains a Hold as VOQUEZNA revenue ramps and opex improves, but leverage, dilution and valuation risk persist.
|
|
Thursday, January 08, 2026 04:49 AM
Phathom Pharmaceuticals (NASDAQ: PHAT) reported Q4 sales of $57-$58 million, updated FY2025 revenue guidance to $174.5-$175.5 million.
|
|
Wednesday, January 07, 2026 09:36 PM
Guggenheim Securities and Cantor are acting as joint bookrunning managers for the offering. Raymond James, Needham & Company, H.C. Wainwright & Co. and Craig-Hallum are acting as co-managers for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 13.39 | 14.14 | 13.225 | 14.08 | 923,392 |
| 23/01/26 | 14.27 | 14.27 | 13.37 | 13.50 | 1,476,149 |
| 22/01/26 | 13.97 | 14.675 | 13.555 | 14.19 | 1,271,933 |
| 21/01/26 | 13.98 | 14.18 | 13.225 | 13.61 | 1,604,781 |
| 20/01/26 | 13.516 | 14.53 | 13.33 | 14.15 | 950,480 |
| 16/01/26 | 14.88 | 14.96 | 13.88 | 14.06 | 1,513,564 |
| 15/01/26 | 15.05 | 15.1399 | 14.39 | 14.98 | 791,775 |
| 14/01/26 | 15.50 | 16.115 | 15.10 | 15.14 | 1,009,851 |
| 13/01/26 | 14.27 | 15.71 | 14.20 | 15.63 | 1,428,311 |
| 12/01/26 | 15.01 | 15.01 | 13.7945 | 14.47 | 2,207,241 |
|
|
||||
|
|
||||
|
|