| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▼ | 17.84▲ | 17.70▲ | 16.50▲ | 16.08▲ |
| MA10 | 18.16▼ | 17.67▲ | 17.48▲ | 15.51▲ | 15.03▲ |
| MA20 | 17.87▲ | 17.38▲ | 16.71▲ | 15.21▲ | 13.44▲ |
| MA50 | 17.67▲ | 16.34▲ | 15.61▲ | 14.35▲ | 9.26▲ |
| MA100 | 17.48▲ | 15.52▲ | 15.15▲ | 12.79▲ | 10.36▲ |
| MA200 | 16.84▲ | 15.19▲ | 14.92▲ | 9.53▲ | 10.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.088▲ | 0.289▲ | 0.333▲ |
| RSI | 62.088▲ | 73.493▲ | 81.537▲ | 78.759▲ | 74.604▲ |
| STOCH | 71.451 | 79.360 | 91.786▲ | 67.175 | 82.911▲ |
| WILL %R | -23.899▲ | -16.450▲ | -8.297▲ | -4.567▲ | -2.390▲ |
| CCI | 24.411 | 244.758▲ | 112.969▲ | 223.514▲ | 176.410▲ |
|
Wednesday, October 15, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Unity Software Inc (Symbol: U), where a total of 49,227 contracts have traded so far, ...
|
|
Thursday, August 07, 2025 07:59 AM
Phathom Pharmaceuticals is focused on advancing treatments for acid-related gastrointestinal disorders, primarily through its lead compound, vonoprazan. Vonoprazan is a potassium-competitive acid ...
|
|
Wednesday, March 12, 2025 05:00 PM
Asit Parikh, a director at $PHAT, bought 10,000 shares of the company on 03-13-2025 for an estimated $44,200. This trade was reported by Quiver Quantitative using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 17.725 | 18.28 | 17.30 | 18.09 | 676,237 |
| 19/12/25 | 16.39 | 17.705 | 16.39 | 17.53 | 2,377,399 |
| 18/12/25 | 15.62 | 16.61 | 15.555 | 16.28 | 3,214,813 |
| 17/12/25 | 15.15 | 15.55 | 14.96 | 15.36 | 651,491 |
| 16/12/25 | 14.77 | 15.40 | 14.53 | 15.24 | 598,263 |
| 15/12/25 | 14.62 | 14.8499 | 14.24 | 14.69 | 803,510 |
| 12/12/25 | 15.22 | 16.45 | 14.51 | 14.56 | 1,244,686 |
| 11/12/25 | 14.62 | 14.79 | 14.455 | 14.57 | 423,989 |
| 10/12/25 | 14.20 | 14.635 | 14.12 | 14.55 | 671,389 |
| 09/12/25 | 15.03 | 15.14 | 14.19 | 14.21 | 785,178 |
|
|
||||
|
|
||||
|
|