| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▼ | 9.60▼ | 9.59▼ | 9.64▼ | 9.86▼ |
| MA10 | 9.62▼ | 9.58▲ | 9.62▼ | 10.01▼ | 6.76▲ |
| MA20 | 9.64▼ | 9.65▼ | 9.61▼ | 8.78▲ | 5.95▲ |
| MA50 | 9.59▲ | 9.61▼ | 9.75▼ | 5.73▲ | 9.48▲ |
| MA100 | 9.63▼ | 9.84▼ | 9.89▼ | 5.58▲ | 9.72▼ |
| MA200 | 9.62▼ | 9.81▼ | 7.35▲ | 8.78▲ | 11.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.003▲ | -0.152▼ | 0.928▲ |
| RSI | 47.405▼ | 47.880▼ | 47.447▼ | 65.494▲ | 59.955▲ |
| STOCH | 70.139 | 46.534 | 20.909 | 34.834 | 70.714 |
| WILL %R | -62.500 | -70.213 | -79.412▼ | -56.807 | -27.002 |
| CCI | -59.155 | 40.363 | -36.713 | -37.687 | 92.779 |
| CDL | $PHAT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, June 09, 2025 06:54 AM
Shares of Phathom Pharmaceuticals, Inc. (PHAT) have gained 184.1% over the past four weeks to close the last trading session at $8.92, but there could still be a solid upside left in the stock if ...
|
|
Friday, June 06, 2025 12:19 PM
Particularly high volume was seen for the $12.50 strike call option expiring June 20, 2025, with 2,649 contracts trading so far today, representing approximately 264,900 underlying shares of PHAT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 9.72 | 9.925 | 9.44 | 9.59 | 1,403,957 |
| 27/06/25 | 9.66 | 10.13 | 9.48 | 9.74 | 1,237,173 |
| 26/06/25 | 9.58 | 9.73 | 9.25 | 9.55 | 976,293 |
| 25/06/25 | 9.67 | 9.89 | 9.35 | 9.58 | 1,441,782 |
| 24/06/25 | 9.59 | 10.11 | 9.32 | 9.76 | 1,285,153 |
| 23/06/25 | 10.50 | 10.59 | 8.86 | 9.47 | 3,422,138 |
| 20/06/25 | 11.02 | 11.21 | 10.02 | 10.42 | 1,831,082 |
| 18/06/25 | 10.58 | 11.075 | 10.40 | 10.90 | 2,610,800 |
| 17/06/25 | 10.50 | 10.87 | 10.185 | 10.50 | 1,571,387 |
| 16/06/25 | 10.71 | 10.80 | 9.91 | 10.64 | 1,815,653 |
|
|
||||
|
|
||||
|
|