| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▲ | 16.88▲ | 16.73▲ | 16.37▲ | 16.54▲ |
| MA10 | 17.28▲ | 16.55▲ | 16.34▲ | 16.85▲ | 15.57▲ |
| MA20 | 16.94▲ | 16.19▲ | 16.04▲ | 16.17▲ | 13.96▲ |
| MA50 | 16.53▲ | 16.13▲ | 16.61▲ | 15.05▲ | 9.64▲ |
| MA100 | 16.20▲ | 16.70▲ | 16.55▲ | 13.52▲ | 10.54▲ |
| MA200 | 15.97▲ | 16.42▲ | 15.68▲ | 10.11▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.163▲ | 0.208▲ | -0.076▼ | 0.190▲ |
| RSI | 79.057▲ | 83.552▲ | 75.626▲ | 62.131▲ | 67.029▲ |
| STOCH | 75.020 | 90.435▲ | 91.847▲ | 36.819 | 75.819 |
| WILL %R | -9.459▲ | -4.403▲ | -3.867▲ | -28.657 | -12.030▲ |
| CCI | 63.273 | 183.372▲ | 203.695▲ | 28.853 | 101.172▲ |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Phathom Pharmaceuticals (NasdaqGS:PHAT) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price ...
|
|
Wednesday, October 15, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Unity Software Inc (Symbol: U), where a total of 49,227 contracts have traded so far, ...
|
|
Thursday, August 07, 2025 07:59 AM
Phathom Pharmaceuticals is focused on advancing treatments for acid-related gastrointestinal disorders, primarily through its lead compound, vonoprazan. Vonoprazan is a potassium-competitive acid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 16.51 | 17.42 | 16.51 | 17.35 | 117,094 |
| 06/01/26 | 15.94 | 16.53 | 15.71 | 16.37 | 377,198 |
| 05/01/26 | 15.69 | 15.9499 | 15.425 | 15.83 | 699,554 |
| 02/01/26 | 16.66 | 16.98 | 15.65 | 15.71 | 708,784 |
| 31/12/25 | 16.82 | 16.9701 | 16.58 | 16.59 | 583,263 |
| 30/12/25 | 17.22 | 17.22 | 16.7896 | 16.92 | 730,341 |
| 29/12/25 | 17.39 | 17.735 | 17.065 | 17.22 | 433,545 |
| 26/12/25 | 17.70 | 17.735 | 17.355 | 17.56 | 362,572 |
| 24/12/25 | 17.50 | 17.965 | 17.37 | 17.66 | 356,803 |
| 23/12/25 | 17.97 | 18.31 | 16.77 | 17.25 | 849,833 |
|
|
||||
|
|
||||
|
|