Phathom Pharmaceuticals Inc. (PHAT) Stock Price

11.44 ▼ -1.12 (-8.92%)
Open: 12.09 Vol: 21.09K Day's range: 11.44 - 12.245 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▼ 11.61▼ 11.67▼ 12.30▼ 12.00▼
MA10 11.55▼ 11.74▼ 11.94▼ 12.09▼ 13.20▼
MA20 11.62▼ 12.01▼ 12.56▼ 12.43▼ 14.09▼
MA50 11.76▼ 12.58▼ 12.06▼ 14.29▼ 10.73▲
MA100 11.95▼ 12.04▼ 12.17▼ 14.10▼ 10.73▲
MA200 12.51▼ 12.23▼ 12.89▼ 11.71▼ 10.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.041▼ -0.173▼ 0.098▲ -0.625▼
RSI 28.418▼ 30.824▼ 34.205▼ 40.233▼ 43.556▼
STOCH 10.354▼ 3.973▼ 5.060▼ 40.704     8.405▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.021▼ -93.981▼
CCI -138.139▼ -139.186▼ -105.922▼ -69.269     -111.474▼
Latest Filters Detected On PHAT
MA $PHAT Price Crossed Below MA(200) Set Alert
MA $PHAT Price Crossed Below MA(13) Set Alert
MA $PHAT Price Crossed Below MA(7) Set Alert
GAP $PHAT Open Gap Down %3 Set Alert
GAP $PHAT Open Gap Down %2 Set Alert
Phathom Pharmaceuticals Inc. News
Sunday, March 01, 2026 01:51 AM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
Saturday, February 28, 2026 12:24 PM
In this article, we will look at the 12 Cheap Biotech Stocks to Buy Now.
PHAT historical stock data
date open high low close volume
02/03/26 12.09 12.245 11.43 11.44 1,802,369
27/02/26 13.53 13.76 12.32 12.56 1,182,096
26/02/26 13.00 14.39 12.95 13.56 1,799,331
25/02/26 11.63 12.6492 11.42 12.32 1,722,288
24/02/26 11.30 11.685 11.185 11.61 804,878
23/02/26 11.42 11.71 11.00 11.37 0
20/02/26 11.90 12.05 11.22 11.42 1,455,018
19/02/26 11.72 11.99 11.38 11.98 1,068,599
18/02/26 12.61 13.045 11.86 11.88 1,125,449
17/02/26 12.03 12.83 11.83 12.76 960,388
Quote Details
52wk Low:2.21
52wk High:18.31
Vol:21.09K
Avg Vol(3m):15.7M
1Y Chng:+106.50%
1M Chng:-18.63%
Add to Watch List