| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▼ | 14.27▼ | 14.32▼ | 13.90▼ | 15.17▼ |
| MA10 | 14.25▼ | 14.31▼ | 14.03▲ | 14.47▼ | 15.31▼ |
| MA20 | 14.27▼ | 13.96▲ | 14.01▲ | 15.61▼ | 13.99▼ |
| MA50 | 14.37▼ | 14.07▲ | 14.53▼ | 15.31▼ | 9.91▲ |
| MA100 | 14.06▲ | 14.59▼ | 15.31▼ | 13.88▼ | 10.60▲ |
| MA200 | 14.00▲ | 15.47▼ | 15.61▼ | 10.59▲ | 10.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.041▲ | 0.101▲ | -0.313▼ | -0.276▼ |
| RSI | 39.224▼ | 53.328▲ | 49.526▼ | 39.464▼ | 51.457▲ |
| STOCH | 32.917 | 54.819 | 77.733 | 17.872▼ | 47.517 |
| WILL %R | -95.000▼ | -43.891 | -33.916 | -94.347▼ | -80.167▼ |
| CCI | -123.692▼ | 20.206 | 68.051 | -101.719▼ | -85.859 |
| CDL | $PHAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 02:30 PM
PHAT remains a Hold as VOQUEZNA revenue ramps and opex improves, but leverage, dilution and valuation risk persist.
|
|
Thursday, January 08, 2026 04:49 AM
Phathom Pharmaceuticals (NASDAQ: PHAT) reported Q4 sales of $57-$58 million, updated FY2025 revenue guidance to $174.5-$175.5 million.
|
|
Wednesday, January 07, 2026 09:36 PM
Guggenheim Securities and Cantor are acting as joint bookrunning managers for the offering. Raymond James, Needham & Company, H.C. Wainwright & Co. and Craig-Hallum are acting as co-managers for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 14.27 | 14.27 | 13.37 | 13.50 | 1,476,149 |
| 22/01/26 | 13.97 | 14.675 | 13.555 | 14.19 | 1,271,933 |
| 21/01/26 | 13.98 | 14.18 | 13.225 | 13.61 | 1,604,781 |
| 20/01/26 | 13.516 | 14.53 | 13.33 | 14.15 | 950,480 |
| 16/01/26 | 14.88 | 14.96 | 13.88 | 14.06 | 1,513,564 |
| 15/01/26 | 15.05 | 15.1399 | 14.39 | 14.98 | 791,775 |
| 14/01/26 | 15.50 | 16.115 | 15.10 | 15.14 | 1,009,851 |
| 13/01/26 | 14.27 | 15.71 | 14.20 | 15.63 | 1,428,311 |
| 12/01/26 | 15.01 | 15.01 | 13.7945 | 14.47 | 2,207,241 |
| 09/01/26 | 15.60 | 15.74 | 14.77 | 15.015 | 1,532,781 |
|
|
||||
|
|
||||
|
|