Phathom Pharmaceuticals Inc. (PHAT) Stock Price

14.58 ▼ -0.12 (-0.82%)
Open: 14.69 Vol: 710.94K Day's range: 14.12 - 14.85 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.66▼ 14.72▼ 14.69▼ 14.73▼ 14.60▼
MA10 14.73▼ 14.68▼ 14.62▼ 14.92▼ 13.71▲
MA20 14.73▼ 14.63▼ 14.69▼ 14.66▼ 12.32▲
MA50 14.68▼ 14.72▼ 14.95▼ 13.52▲ 8.72▲
MA100 14.62▼ 14.93▼ 14.86▼ 12.03▲ 10.07▲
MA200 14.67▼ 14.85▼ 14.30▲ 8.98▲ 10.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.025▲ 0.018▲ -0.100▼ 0.193▲
RSI 34.988▼ 46.633▼ 45.215▼ 53.194▲ 64.635▲
STOCH 14.873▼ 79.613     75.598     35.028     70.384    
WILL %R -78.462▼ -39.535     -39.535     -78.555▼ -28.391    
CCI -185.699▼ 18.462     8.716     -112.941▼ 88.851    
Latest Filters Detected On PHAT
CDL $PHAT Doji Candlestick Pattern Detected Set Alert
Phathom Pharmaceuticals Inc. News
PHAT historical stock data
date open high low close volume
05/12/25 14.69 14.85 14.12 14.58 710,944
04/12/25 14.67 14.91 14.2736 14.70 530,068
03/12/25 14.90 15.1591 14.45 14.67 1,087,676
02/12/25 14.97 15.16 14.62 14.74 735,332
01/12/25 15.335 15.61 14.846 14.94 1,130,747
28/11/25 15.41 16.265 15.21 15.62 765,735
26/11/25 15.05 15.32 14.87 15.17 446,076
25/11/25 14.83 15.1212 14.61 14.93 501,605
24/11/25 14.69 15.24 14.6101 14.82 1,403,346
21/11/25 14.28 15.0399 14.13 15.00 740,301
Quote Details
52wk Low:2.21
52wk High:16.265
Vol:710.94K
Avg Vol(3m):16.6M
1Y Chng:+95.70%
1M Chng:+7.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05B