Phathom Pharmaceuticals Inc. (PHAT) Stock Price

13.53 ▼ -0.08 (-0.59%)
Open: 13.72 Vol: 505.34K Day's range: 13.19 - 13.72 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▲ 13.42▲ 13.40▲ 13.72▼ 12.46▲
MA10 13.49▲ 13.38▲ 13.45▲ 13.34▲ 12.18▲
MA20 13.42▲ 13.44▲ 13.44▲ 12.49▲ 10.83▲
MA50 13.38▲ 13.60▼ 13.48▲ 12.00▲ 8.01▲
MA100 13.43▲ 13.49▲ 12.66▲ 10.53▲ 9.72▲
MA200 13.45▲ 12.60▲ 12.17▲ 7.82▲ 10.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.018▲ -0.010▼ 0.117▲ 0.237▲
RSI 63.101▲ 54.359▲ 52.647▲ 60.328▲ 66.079▲
STOCH 75.956     51.534     28.753     79.059     75.058    
WILL %R -20.000▲ -30.435     -52.239     -20.000▲ -11.905▲
CCI 178.632▲ 147.342▲ 55.321     56.281     136.734▲
Latest Filters Detected On PHAT
MA $PHAT Price Crossed Below MA(7) Set Alert
CDL $PHAT Engulfing Candlestick Pattern Detected Set Alert
Phathom Pharmaceuticals Inc. News
Saturday, October 25, 2025 07:23 AM
Data published in the American Journal of Gastroenterology showed rapid and sustained relief of nighttime gastroesophageal reflux disease (GERD) ...
Thursday, October 23, 2025 05:19 AM
Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for gastrointestinal (GI) diseases, today announced its ...
Monday, October 20, 2025 05:12 AM
Management to host conference call on Thursday, October 30, 2025, at 8:00 am EDTFLORHAM PARK, N.J., Oct. 20, 2025 (GLOBE NEWSWIRE) -- Phathom ...
PHAT historical stock data
date open high low close volume
24/10/25 13.72 13.72 13.19 13.53 505,338
23/10/25 13.61 13.9679 13.25 13.61 634,934
22/10/25 13.97 14.115 13.13 13.46 769,348
21/10/25 13.95 14.3199 13.735 14.00 674,041
20/10/25 13.04 14.33 12.97 14.01 1,299,767
17/10/25 13.05 13.41 12.56 12.96 778,172
16/10/25 13.40 13.84 13.21 13.31 1,006,994
15/10/25 12.46 13.85 12.26 13.45 1,972,070
14/10/25 12.17 12.77 11.485 12.50 1,638,801
13/10/25 11.77 12.57 11.63 12.53 1,008,731
Quote Details
52wk Low:2.21
52wk High:19.50
Vol:505.34K
Avg Vol(3m):23.7M
1Y Chng:-19.75%
1M Chng:+17.86%
Add to Watch List