| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▲ | 10.45▲ | 10.43▲ | 10.49▲ | 10.67▼ |
| MA10 | 10.45▲ | 10.40▲ | 10.47▲ | 10.72▼ | 11.56▼ |
| MA20 | 10.45▲ | 10.47▲ | 10.58▼ | 10.75▼ | 13.44▼ |
| MA50 | 10.42▲ | 10.55▼ | 10.66▼ | 12.05▼ | 11.16▼ |
| MA100 | 10.47▲ | 10.71▼ | 10.66▼ | 13.65▼ | 10.76▼ |
| MA200 | 10.59▼ | 10.70▼ | 11.14▼ | 12.27▼ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | -0.008▼ | 0.073▲ | -0.568▼ |
| RSI | 58.709▲ | 51.691▲ | 49.222▼ | 42.448▼ | 41.508▼ |
| STOCH | 87.114▲ | 60.919 | 36.785 | 26.160 | 13.995▼ |
| WILL %R | -13.559▲ | -37.000 | -72.961 | -72.105 | -93.449▼ |
| CCI | 96.053 | 75.702 | -19.202 | -58.071 | -96.676 |
| ▼ GAP | $PHAT Open Gap Down %2 | Set Alert |
|
Saturday, February 28, 2026 08:27 PM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
|
|
Friday, February 27, 2026 08:52 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 26, 2026 09:15 AM
Phathom Pharmaceuticals, Inc. (PHAT) came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to a loss of $0.79 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 10.35 | 10.665 | 10.21 | 10.53 | 1,336,523 |
| 27/03/26 | 11.26 | 11.48 | 10.44 | 10.58 | 1,502,478 |
| 26/03/26 | 10.45 | 10.92 | 10.345 | 10.79 | 762,903 |
| 25/03/26 | 10.21 | 10.6142 | 10.21 | 10.47 | 836,678 |
| 24/03/26 | 10.37 | 10.435 | 10.00 | 10.06 | 1,197,486 |
| 23/03/26 | 11.38 | 11.60 | 10.56 | 10.57 | 794,579 |
| 20/03/26 | 11.23 | 11.90 | 11.12 | 11.21 | 2,623,930 |
| 19/03/26 | 10.92 | 11.465 | 10.70 | 11.15 | 816,666 |
| 18/03/26 | 10.61 | 11.13 | 10.55 | 10.96 | 664,783 |
| 17/03/26 | 10.44 | 10.94 | 10.34 | 10.85 | 975,607 |
|
|
||||
|
|
||||
|
|