Phathom Pharmaceuticals Inc. (PHAT) Stock Price

10.72 ▲ +0.38 (+3.68%)
Open: 10.43 Vol: 2.66M Day's range: 10.11 - 10.775 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.60▲ 10.34▲ 10.35▲ 10.64▲ 10.34▲
MA10 10.49▲ 10.31▲ 10.31▲ 10.66▲ 11.08▼
MA20 10.34▲ 10.29▲ 10.48▲ 10.25▲ 11.34▼
MA50 10.29▲ 10.61▲ 10.71▼ 11.30▼ 12.30▼
MA100 10.30▲ 10.70▼ 10.49▲ 11.47▼ 10.86▼
MA200 10.44▲ 10.45▲ 10.61▲ 12.72▼ 10.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.049▲ 0.027▲ 0.101▲ -0.138▼
RSI 83.704▲ 61.249▲ 55.904▲ 50.141▲ 44.920▼
STOCH 91.396▲ 38.887     44.559     55.331     31.334    
WILL %R -10.484▲ -9.848▲ -8.904▲ -38.750     -60.287    
CCI 133.349▲ 171.926▲ 193.079▲ 9.108     -55.903    
Latest Filters Detected On PHAT
▲ RSI&VOL $PHAT RSI Cross Up and Volume Set Alert
RSI $PHAT RSI(14) Crossed Above 50 Set Alert
MA $PHAT Price Crossed Above MA(26) Set Alert
MA $PHAT Price Crossed Above MA(13) Set Alert
Phathom Pharmaceuticals Inc. News
Phathom Pharmaceuticals Completes Patient Enrollment Ahead of Schedule in Phase 2 pHalcon-EoE-201 Study of VOQUEZNA® (vonoprazan) in Eosinophilic Esophagitis (EoE)
Tuesday, June 23, 2026 05:28 AM
This trial is the first large, placebo-controlled clinical trial of an acid suppression treatment in EoETopline results for the double-blind 12-week treatment portion of the study are expected in Q4 ...
Phathom Pharmaceuticals Inc (PHAT) Q1 2026: Everything You Need To Know Ahead Of Earnings
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Guggenheim Raises PT on Phathom Pharmaceuticals (PHAT) to $25 From $20, Here’s Why
Saturday, February 28, 2026 08:27 PM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
PHAT historical stock data
date open high low close volume
26/06/26 10.43 10.775 10.11 10.72 2,661,449
25/06/26 10.56 10.78 10.02 10.34 1,058,739
24/06/26 10.86 11.16 10.55 10.61 887,864
23/06/26 10.89 11.16 10.755 10.86 594,178
22/06/26 10.86 11.07 10.69 10.69 650,558
18/06/26 11.24 11.34 10.59 10.88 1,101,340
17/06/26 10.49 11.18 10.49 11.00 845,135
16/06/26 10.71 10.79 10.38 10.43 736,226
15/06/26 10.32 10.86 10.24 10.71 662,753
12/06/26 10.46 10.645 10.34 10.37 554,188
Quote Details
52wk Low:7.61
52wk High:18.31
Vol:2.66M
Avg Vol(3m):23.8M
1Y Chng:+25.53%
1M Chng:-17.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 846.21M