Phathom Pharmaceuticals Inc. (PHAT) Stock Price

11.00 ▲ +0.02 (+0.18%)
Open: 10.96 Vol: 1.76M Day's range: 10.935 - 11.45 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▼ 11.10▼ 11.14▼ 11.47▼ 11.85▼
MA10 11.05▼ 11.16▼ 11.15▼ 11.93▼ 10.52▲
MA20 11.09▼ 11.16▼ 11.26▼ 11.88▼ 8.92▲
MA50 11.16▼ 11.39▼ 11.82▼ 10.23▲ 8.41▲
MA100 11.17▼ 11.86▼ 11.95▼ 8.22▲ 9.50▲
MA200 11.28▼ 11.99▼ 11.35▼ 7.27▲ 10.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.014▲ -0.250▼ 0.375▲
RSI 42.041▼ 38.220▼ 36.735▼ 46.332▼ 58.012▲
STOCH 36.478     28.524     53.945     28.029     80.504▲
WILL %R -75.000     -73.043     -77.037▼ -92.593▼ -37.106    
CCI -163.848▼ -119.215▼ -120.111▼ -149.877▼ 58.863    
Latest Filters Detected On PHAT
CDL $PHAT Doji Candlestick Pattern Detected Set Alert
Phathom Pharmaceuticals Inc. News
Sunday, September 07, 2025 08:44 PM
Indeed, the FDA did respond to Phathom’s Citizen Petition and agreed that VOQUEZNA (that is, its active moiety, vonoprazan) should benefit from the GAIN Act, granting VOQUEZNA tablets, as well as PAKs ...
Friday, August 22, 2025 06:55 AM
Phathom Pharmaceuticals, Inc. (PHAT) closed the last trading session at $10.95, gaining 21% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets ...
Wednesday, August 20, 2025 12:00 AM
Detailed price information for Phathom Pharmaceuticals Inc (PHAT-Q) from The Globe and Mail including charting and trades.
PHAT historical stock data
date open high low close volume
17/09/25 10.96 11.45 10.935 11.00 1,760,855
16/09/25 11.44 11.629 10.84 10.98 895,943
15/09/25 11.90 11.975 11.31 11.48 570,885
12/09/25 12.19 12.195 11.51 11.84 775,507
11/09/25 12.23 12.33 11.88 12.06 881,075
10/09/25 12.82 13.00 12.204 12.32 1,452,767
09/09/25 12.42 12.96 12.22 12.89 1,098,358
08/09/25 12.29 12.59 11.89 12.43 1,028,035
05/09/25 12.09 12.905 12.005 12.34 1,214,055
04/09/25 11.98 12.03 11.25 12.00 1,664,634
Quote Details
52wk Low:2.21
52wk High:19.50
Vol:1.76M
Avg Vol(3m):19.8M
1Y Chng:-34.37%
1M Chng:+26.73%
Add to Watch List