Phathom Pharmaceuticals Inc. (PHAT) Stock Price

12.64 ▲ +0.83 (+7.03%)
Open: 11.64 Vol: 1.66M Day's range: 11.59 - 12.77 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.68▼ 12.51▲ 12.44▲ 11.72▲ 11.23▲
MA10 12.61▲ 12.33▲ 12.12▲ 11.27▲ 11.54▲
MA20 12.52▲ 12.07▲ 11.85▲ 10.95▲ 13.36▼
MA50 12.37▲ 11.65▲ 11.44▲ 11.71▲ 11.35▲
MA100 12.09▲ 11.35▲ 11.06▲ 13.50▼ 10.80▲
MA200 11.87▲ 11.06▲ 11.00▲ 12.31▲ 10.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.051▲ 0.076▲ 0.261▲ -0.347▼
RSI 62.790▲ 80.412▲ 77.522▲ 64.530▲ 51.437▲
STOCH 84.843▲ 86.077▲ 86.411▲ 76.800     23.330    
WILL %R -35.443     -12.500▲ -12.500▲ -4.693▲ -67.367    
CCI 54.959     120.764▲ 156.356▲ 186.866▲ -19.876    
Latest Filters Detected On PHAT
▲ MACD $PHAT MACD(12,26,9) Crossed Above Zero Set Alert
MA $PHAT Price Crossed Above MA(200) Set Alert
▲ BREAK $PHAT Price Breaks 20 Days High Set Alert
▲ BREAK $PHAT Price Breaks 10 Days High Set Alert
CDL $PHAT Engulfing Candlestick Pattern Detected Set Alert
Phathom Pharmaceuticals Inc. News
Guggenheim Raises PT on Phathom Pharmaceuticals (PHAT) to $25 From $20, Here’s Why
Saturday, February 28, 2026 08:27 PM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
Phathom (PHAT) Q4 2025 Earnings Call Transcript
Friday, February 27, 2026 08:52 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Phathom Pharmaceuticals, Inc. (PHAT) Reports Q4 Loss, Beats Revenue Estimates
Thursday, February 26, 2026 09:15 AM
Phathom Pharmaceuticals, Inc. (PHAT) came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to a loss of $0.79 per share a year ago.
PHAT historical stock data
date open high low close volume
09/04/26 11.64 12.77 11.59 12.64 1,662,622
08/04/26 11.85 12.17 11.68 11.81 913,630
07/04/26 11.16 11.64 10.96 11.55 832,986
06/04/26 11.36 11.41 11.025 11.25 584,194
02/04/26 10.91 11.37 10.80 11.34 786,347
01/04/26 11.23 11.83 11.04 11.14 944,622
31/03/26 10.76 11.32 10.75 11.11 1,212,678
30/03/26 10.35 10.665 10.21 10.53 1,336,523
27/03/26 11.26 11.48 10.44 10.58 1,502,478
26/03/26 10.45 10.92 10.345 10.79 762,903
Quote Details
52wk Low:2.21
52wk High:18.31
Vol:1.66M
Avg Vol(3m):16.3M
1Y Chng:+207.54%
1M Chng:-6.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 938.07M