Phathom Pharmaceuticals Inc. (PHAT) Stock Price

15.465 ▼ -2.615 (-14.46%)
Open: 15.96 Vol: 82 Day's range: 15.21 - 16.03 Jan 08, 15:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▲ 15.55▼ 15.57▼ 16.30▼ 16.18▼
MA10 15.49▲ 15.61▼ 16.00▼ 16.75▼ 15.39▲
MA20 15.55▼ 15.93▼ 15.95▼ 16.27▼ 13.87▲
MA50 15.61▼ 15.86▼ 16.37▼ 15.10▲ 9.60▲
MA100 15.86▼ 16.45▼ 16.59▼ 13.59▲ 10.53▲
MA200 15.86▼ 16.45▼ 15.70▼ 10.16▲ 10.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.050▼ -0.053▼ -0.130▼ 0.074▲
RSI 45.349▼ 43.716▼ 42.665▼ 47.182▼ 61.221▲
STOCH 50.415     26.654     13.567▼ 32.962     69.607    
WILL %R -38.776     -89.123▼ -89.123▼ -89.280▼ -34.962    
CCI 50.621     -62.144     -81.800     -128.268▼ 80.540    
Latest Filters Detected On PHAT
RSI $PHAT RSI(14) Crossed Below 50 Set Alert
MA $PHAT Price Crossed Below MA(26) Set Alert
MA $PHAT Price Crossed Below MA(13) Set Alert
MA $PHAT Price Crossed Below MA(7) Set Alert
▼ GAP $PHAT Open Gap Down %5 Set Alert
▼ GAP $PHAT Open Gap Down %3 Set Alert
▼ GAP $PHAT Open Gap Down %2 Set Alert
Phathom Pharmaceuticals Inc. News
Phathom Pharma Shows Sales Strength, Targets 2026 Profitability
Thursday, January 08, 2026 04:49 AM
Phathom Pharmaceuticals (NASDAQ: PHAT) reported Q4 sales of $57-$58 million, updated FY2025 revenue guidance to $174.5-$175.5 million.
Phathom Pharmaceuticals Announces Proposed Public Offering of Common Stock and Pre-Funded Warrants
Wednesday, January 07, 2026 01:22 PM
Phathom intends to use the net proceeds from the proposed offering for general corporate purposes, including for working capital and commercialization and research and development expenses. Guggenheim ...
Notable Monday Option Activity: PHAT, WHR, QBTS
Monday, December 22, 2025 12:21 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Phathom Pharmaceuticals Inc (Symbol: PHAT), where a total of 5,492 contracts have traded so ...
PHAT historical stock data
date open high low close volume
08/01/26 15.90 16.03 15.185 15.52 5,492,805
07/01/26 16.56 18.09 16.39 18.08 1,099,084
06/01/26 15.94 16.53 15.71 16.37 377,198
05/01/26 15.69 15.9499 15.425 15.83 699,554
02/01/26 16.66 16.98 15.65 15.71 708,784
31/12/25 16.82 16.9701 16.58 16.59 583,263
30/12/25 17.22 17.22 16.7896 16.92 730,341
29/12/25 17.39 17.735 17.065 17.22 433,545
26/12/25 17.70 17.735 17.355 17.56 362,572
24/12/25 17.50 17.965 17.37 17.66 356,803
Quote Details
52wk Low:2.21
52wk High:18.31
Vol:82
Avg Vol(3m):15M
1Y Chng:+136.59%
1M Chng:+3.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.16B