| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.87▼ | 2.98▼ | 3.78▼ | 4.13▼ |
| MA10 | 2.82▼ | 3.02▼ | 3.14▼ | 3.90▼ | 4.85▼ |
| MA20 | 2.87▼ | 3.21▼ | 3.68▼ | 4.20▼ | 5.79▼ |
| MA50 | 3.04▼ | 3.83▼ | 3.94▼ | 5.04▼ | 10.10▼ |
| MA100 | 3.17▼ | 3.95▼ | 4.14▼ | 6.03▼ | 10.31▼ |
| MA200 | 3.67▼ | 4.14▼ | 4.81▼ | 10.15▼ | 12.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.029▼ | -0.108▼ | -0.078▼ | -0.064▼ |
| RSI | 14.781▼ | 22.630▼ | 23.734▼ | 28.291▼ | 28.985▼ |
| STOCH | 3.423▼ | 1.832▼ | 4.986▼ | 31.325 | 27.361 |
| WILL %R | -97.561▼ | -99.324▼ | -99.690▼ | -99.787▼ | -99.883▼ |
| CCI | -121.414▼ | -149.968▼ | -113.966▼ | -255.513▼ | -171.573▼ |
| ▼ RSI | $PHAT RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $PHAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PHAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PHAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PHAT Price Breaks 10 Days Low | Set Alert |
| CDL | $PHAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 05:25 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Phathom Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-1.31 EPS, expectations were $-1.06. Operator: Hello and welcome to the ...
|
|
Friday, May 02, 2025 12:01 AM
Phathom Pharmaceuticals Inc (PHAT) reports robust financial performance with strategic shifts to enhance profitability and market reach.
|
|
Thursday, May 01, 2025 01:34 PM
Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for gastrointestinal (GI) diseases, today announced that, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.39 | 3.39 | 2.74 | 2.745 | 1,906,323 |
| 01/05/25 | 4.00 | 4.0398 | 3.0701 | 3.36 | 5,525,233 |
| 30/04/25 | 4.28 | 4.36 | 4.135 | 4.29 | 1,182,942 |
| 29/04/25 | 4.15 | 4.45 | 4.06 | 4.35 | 745,942 |
| 28/04/25 | 4.14 | 4.29 | 4.0609 | 4.15 | 841,970 |
| 25/04/25 | 4.05 | 4.13 | 3.96 | 4.11 | 875,753 |
| 24/04/25 | 4.02 | 4.1667 | 3.9702 | 4.12 | 920,781 |
| 23/04/25 | 4.11 | 4.40 | 3.975 | 4.02 | 1,042,075 |
| 22/04/25 | 4.00 | 4.03 | 3.87 | 3.96 | 1,073,227 |
| 21/04/25 | 4.00 | 4.155 | 3.87 | 3.90 | 1,189,072 |
|
|
||||
|
|
||||
|
|