| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▼ | 14.27▼ | 14.32▼ | 14.20▼ | 15.30▼ |
| MA10 | 14.25▼ | 14.31▼ | 14.03▲ | 14.68▼ | 15.38▼ |
| MA20 | 14.27▼ | 13.96▲ | 14.01▲ | 15.80▼ | 14.03▲ |
| MA50 | 14.37▼ | 14.07▲ | 14.53▼ | 15.31▼ | 9.92▲ |
| MA100 | 14.06▲ | 14.59▼ | 15.31▼ | 13.87▲ | 10.60▲ |
| MA200 | 14.00▲ | 15.47▼ | 15.61▼ | 10.55▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.041▲ | 0.101▲ | -0.313▼ | -0.232▼ |
| RSI | 39.224▼ | 53.328▲ | 49.526▼ | 42.935▼ | 54.506▲ |
| STOCH | 32.917 | 54.819 | 77.733 | 21.449 | 49.746 |
| WILL %R | -95.000▼ | -43.891 | -33.916 | -80.370▼ | -68.833 |
| CCI | -123.692▼ | 20.206 | 68.051 | -85.525 | -72.392 |
| CDL | $PHAT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, January 11, 2026 12:15 PM
Detailed price information for Phathom Pharmaceuticals Inc (PHAT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 02:30 PM
PHAT remains a Hold as VOQUEZNA revenue ramps and opex improves, but leverage, dilution and valuation risk persist.
|
|
Thursday, January 08, 2026 04:49 AM
Phathom Pharmaceuticals (NASDAQ: PHAT) reported Q4 sales of $57-$58 million, updated FY2025 revenue guidance to $174.5-$175.5 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 13.80 | 14.665 | 13.56 | 14.18 | 1,174,475 |
| 21/01/26 | 13.98 | 14.18 | 13.225 | 13.61 | 1,604,781 |
| 20/01/26 | 13.516 | 14.53 | 13.33 | 14.15 | 950,480 |
| 16/01/26 | 14.88 | 14.96 | 13.88 | 14.06 | 1,513,564 |
| 15/01/26 | 15.05 | 15.1399 | 14.39 | 14.98 | 791,775 |
| 14/01/26 | 15.50 | 16.115 | 15.10 | 15.14 | 1,009,851 |
| 13/01/26 | 14.27 | 15.71 | 14.20 | 15.63 | 1,428,311 |
| 12/01/26 | 15.01 | 15.01 | 13.7945 | 14.47 | 2,207,241 |
| 09/01/26 | 15.60 | 15.74 | 14.77 | 15.015 | 1,532,781 |
| 08/01/26 | 16.00 | 16.06 | 15.15 | 15.60 | 6,726,590 |
|
|
||||
|
|
||||
|
|