| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▲ | 13.21▲ | 12.98▲ | 13.36▼ | 13.02▲ |
| MA10 | 13.19▲ | 12.88▲ | 12.95▲ | 13.45▼ | 12.45▲ |
| MA20 | 13.21▲ | 12.96▲ | 13.19▲ | 13.39▼ | 11.12▲ |
| MA50 | 12.91▲ | 13.33▼ | 13.53▼ | 12.43▲ | 8.19▲ |
| MA100 | 12.90▲ | 13.52▼ | 13.55▼ | 11.01▲ | 9.83▲ |
| MA200 | 13.17▲ | 13.54▼ | 12.85▲ | 8.15▲ | 10.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.092▲ | 0.025▲ | -0.107▼ | 0.179▲ |
| RSI | 64.104▲ | 54.925▲ | 50.265▲ | 53.468▲ | 64.138▲ |
| STOCH | 67.530 | 90.312▲ | 46.759 | 16.468▼ | 69.144 |
| WILL %R | -29.730 | -5.641▲ | -28.405 | -75.066▼ | -35.133 |
| CCI | 96.889 | 95.739 | 57.415 | -186.861▼ | 93.226 |
| CDL | $PHAT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:09 AM
First patient dosed, with topline results expected in 2027pHalcon-EoE-201 is the first large, well-controlled clinical trial of an acid secretory treatment in EoE FLORHAM PARK, N.J., Nov. 04, 2025 ...
|
|
Tuesday, November 04, 2025 04:00 AM
First patient dosed, with topline results expected in 2027pHalcon-EoE-201 is the first large, well-controlled clinical trial of an acid secretory treatment in EoE ...
|
|
Sunday, November 02, 2025 06:22 AM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) just released its third-quarter report and things are looking bullish. Results overall were solid, with revenues arriving 5.3% better than analyst forecasts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 12.92 | 13.32 | 12.31 | 13.25 | 984,698 |
| 06/11/25 | 13.31 | 13.658 | 12.80 | 13.04 | 720,927 |
| 05/11/25 | 13.38 | 13.99 | 13.07 | 13.28 | 872,186 |
| 04/11/25 | 13.61 | 14.22 | 13.25 | 13.49 | 1,064,723 |
| 03/11/25 | 13.51 | 14.09 | 13.17 | 13.73 | 1,212,586 |
| 31/10/25 | 14.43 | 14.43 | 13.11 | 13.55 | 1,436,945 |
| 30/10/25 | 14.00 | 16.08 | 13.10 | 13.31 | 2,531,613 |
| 29/10/25 | 13.57 | 13.70 | 13.02 | 13.53 | 942,969 |
| 28/10/25 | 13.81 | 13.90 | 13.00 | 13.54 | 737,020 |
| 27/10/25 | 13.65 | 14.09 | 13.5507 | 13.81 | 784,061 |
|
|
||||
|
|
||||
|
|