| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▼ | 12.86▼ | 12.86▼ | 12.96▼ | 13.31▼ |
| MA10 | 12.80▼ | 12.93▼ | 12.81▼ | 13.39▼ | 14.69▼ |
| MA20 | 12.87▼ | 12.79▼ | 12.72▲ | 13.88▼ | 14.20▼ |
| MA50 | 12.91▼ | 12.84▼ | 13.23▼ | 15.03▼ | 10.35▲ |
| MA100 | 12.82▼ | 13.29▼ | 13.58▼ | 14.04▼ | 10.71▲ |
| MA200 | 12.72▲ | 13.64▼ | 14.79▼ | 11.10▲ | 10.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.011▲ | 0.056▲ | -0.121▼ | -0.525▼ |
| RSI | 36.360▼ | 47.018▼ | 44.818▼ | 38.024▼ | 48.098▼ |
| STOCH | 14.341▼ | 45.046 | 70.404 | 27.139 | 11.636▼ |
| WILL %R | -97.778▼ | -47.879 | -41.579 | -77.374▼ | -90.835▼ |
| CCI | -73.038 | -31.724 | 20.442 | -135.083▼ | -138.073▼ |
|
Thursday, February 05, 2026 05:21 AM
To access the live webcast and archived recordings of the event, visit the News & Events section of the Phathom website at https://investors.phathompharma.com/news-events/events-and-presentations. A ...
|
|
Thursday, January 08, 2026 12:49 AM
Phathom Pharmaceuticals Inc. (NASDAQ: PHAT) on Wednesday reported preliminary data for the fourth quarter and full year 2025. The company sees fourth quarter sales of $57 million-$58 million compared ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Phathom Pharmaceuticals (NasdaqGS:PHAT) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 12.34 | 13.155 | 12.33 | 12.76 | 458,581 |
| 06/02/26 | 12.82 | 12.94 | 12.20 | 12.58 | 950,612 |
| 05/02/26 | 13.31 | 13.75 | 12.22 | 12.41 | 1,226,664 |
| 04/02/26 | 13.91 | 14.11 | 12.75 | 13.23 | 991,093 |
| 03/02/26 | 13.97 | 14.53 | 13.67 | 13.81 | 981,899 |
| 02/02/26 | 13.62 | 14.05 | 13.49 | 13.81 | 546,557 |
| 30/01/26 | 13.42 | 13.755 | 13.14 | 13.67 | 924,594 |
| 29/01/26 | 13.84 | 14.15 | 13.51 | 13.53 | 474,935 |
| 28/01/26 | 14.18 | 14.26 | 13.77 | 13.84 | 589,108 |
| 27/01/26 | 14.10 | 14.31 | 13.75 | 14.23 | 788,635 |
|
|
||||
|
|
||||
|
|