| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▼ | 15.73▲ | 15.57▲ | 15.30▲ | 16.32▼ |
| MA10 | 15.78▼ | 15.43▲ | 15.15▲ | 15.91▼ | 15.59▲ |
| MA20 | 15.71▲ | 15.12▲ | 15.27▲ | 16.40▼ | 14.02▲ |
| MA50 | 15.44▲ | 15.49▲ | 15.74▲ | 15.24▲ | 9.79▲ |
| MA100 | 15.12▲ | 15.83▼ | 16.52▼ | 13.77▲ | 10.59▲ |
| MA200 | 15.21▲ | 16.47▼ | 15.73▲ | 10.33▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.128▲ | 0.134▲ | -0.238▼ | -0.017▼ |
| RSI | 58.339▲ | 62.169▲ | 55.590▲ | 49.854▼ | 61.302▲ |
| STOCH | 33.291 | 86.444▲ | 84.254▲ | 37.832 | 63.287 |
| WILL %R | -45.378 | -19.780▲ | -14.835▲ | -53.777 | -37.070 |
| CCI | -11.458 | 107.138▲ | 135.661▲ | -41.352 | 13.723 |
|
Monday, December 22, 2025 12:21 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Phathom Pharmaceuticals Inc (Symbol: PHAT), where a total of 5,492 contracts have traded so ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Phathom Pharmaceuticals (NasdaqGS:PHAT) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price ...
|
|
Wednesday, October 15, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Unity Software Inc (Symbol: U), where a total of 49,227 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 15.58 | 16.05 | 15.40 | 15.78 | 285,453 |
| 13/01/26 | 14.27 | 15.71 | 14.20 | 15.63 | 1,428,311 |
| 12/01/26 | 15.01 | 15.01 | 13.7945 | 14.47 | 2,207,241 |
| 09/01/26 | 15.60 | 15.74 | 14.77 | 15.015 | 1,532,781 |
| 08/01/26 | 16.00 | 16.06 | 15.15 | 15.60 | 6,726,590 |
| 07/01/26 | 16.56 | 18.09 | 16.39 | 18.08 | 1,099,084 |
| 06/01/26 | 15.94 | 16.53 | 15.71 | 16.37 | 377,198 |
| 05/01/26 | 15.69 | 15.9499 | 15.425 | 15.83 | 699,554 |
| 02/01/26 | 16.66 | 16.98 | 15.65 | 15.71 | 708,784 |
| 31/12/25 | 16.82 | 16.9701 | 16.58 | 16.59 | 583,263 |
|
|
||||
|
|
||||
|
|