Phathom Pharmaceuticals Inc. (PHAT) Stock Price

11.59 ▼ -0.11 (-0.94%)
Open: 11.61 Vol: 1.22M Day's range: 11.32 - 12.01 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▲ 11.44▲ 11.48▲ 12.01▼ 12.09▼
MA10 11.48▲ 11.52▲ 11.63▼ 12.48▼ 11.58▲
MA20 11.45▲ 11.64▼ 11.67▼ 12.07▼ 12.95▼
MA50 11.48▲ 11.76▼ 12.36▼ 11.58▲ 11.88▼
MA100 11.63▼ 12.39▼ 12.43▼ 13.22▼ 10.86▲
MA200 11.67▼ 12.35▼ 11.66▼ 12.51▼ 10.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.004▼ 0.018▲ -0.096▼ -0.163▼
RSI 64.765▲ 47.459▼ 42.933▼ 45.771▼ 46.795▼
STOCH 81.507▲ 18.505▼ 25.974     35.855     42.844    
WILL %R 0.000▲ -58.209     -70.213     -88.486▼ -64.901    
CCI 125.797▲ -30.404     -55.805     -123.482▼ -28.190    
Latest Filters Detected On PHAT
CDL $PHAT Doji Star Candlestick Pattern Detected Set Alert
CDL $PHAT Doji Candlestick Pattern Detected Set Alert
Phathom Pharmaceuticals Inc. News
Phathom Pharmaceuticals to Report First Quarter 2026 Financial Results and Provide Business Update on Thursday, April 30, 2026
Monday, April 20, 2026 05:22 AM
Management to host conference call on Thursday, April 30, 2026, at 8:00 am EDT FLORHAM PARK, N.J., April 20, 2026 (GLOBE NEWSWIRE) -- Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical ...
Guggenheim Raises PT on Phathom Pharmaceuticals (PHAT) to $25 From $20, Here’s Why
Saturday, February 28, 2026 08:27 PM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
12 Cheap Biotech Stocks to Buy Now
Saturday, February 28, 2026 08:25 AM
In this article, we will look at the 12 Cheap Biotech Stocks to Buy Now. On February 27, Eli Casdin, Casdin Capital CEO, appeared on CNBC’s ‘Closing Bell’ to talk about the biotech sector. Last year ...
PHAT historical stock data
date open high low close volume
27/04/26 11.61 12.01 11.32 11.59 1,220,745
24/04/26 12.19 12.26 11.355 11.70 1,428,741
23/04/26 11.58 12.17 11.43 12.16 1,243,675
22/04/26 13.04 13.18 11.665 11.73 2,039,518
21/04/26 13.51 13.51 12.515 12.88 1,423,681
20/04/26 13.15 13.665 13.005 13.47 753,474
17/04/26 12.88 13.27 12.665 13.19 904,632
16/04/26 12.79 12.93 12.49 12.61 804,308
15/04/26 12.95 12.99 12.69 12.79 489,734
14/04/26 12.72 13.08 12.53 12.67 1,020,061
Quote Details
52wk Low:2.21
52wk High:18.31
Vol:1.22M
Avg Vol(3m):20.9M
1Y Chng:+250.15%
1M Chng:+11.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 929.33M