| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▲ | 15.70▲ | 15.64▲ | 15.11▲ | 14.40▲ |
| MA10 | 15.63▲ | 15.59▲ | 15.39▲ | 14.87▲ | 13.43▲ |
| MA20 | 15.57▲ | 15.32▲ | 15.13▲ | 14.33▲ | 11.98▲ |
| MA50 | 15.65▲ | 15.05▲ | 14.93▲ | 13.21▲ | 8.58▲ |
| MA100 | 15.37▲ | 14.90▲ | 14.61▲ | 11.74▲ | 10.02▲ |
| MA200 | 15.12▲ | 14.48▲ | 14.09▲ | 8.76▲ | 10.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.029▲ | 0.074▲ | 0.047▲ | 0.268▲ |
| RSI | 54.819▲ | 60.352▲ | 64.316▲ | 67.227▲ | 71.820▲ |
| STOCH | 84.081▲ | 58.889 | 72.936 | 67.039 | 71.783 |
| WILL %R | -10.390▲ | -42.529 | -37.627 | -22.513▲ | -10.868▲ |
| CCI | 76.007 | 58.409 | 108.315▲ | 218.328▲ | 148.368▲ |
| ▲ BREAK | $PHAT Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 15.41 | 16.265 | 15.21 | 15.62 | 765,735 |
| 26/11/25 | 15.05 | 15.32 | 14.87 | 15.17 | 446,076 |
| 25/11/25 | 14.83 | 15.1212 | 14.61 | 14.93 | 501,605 |
| 24/11/25 | 14.69 | 15.24 | 14.6101 | 14.82 | 1,403,346 |
| 21/11/25 | 14.28 | 15.0399 | 14.13 | 15.00 | 740,301 |
| 20/11/25 | 14.92 | 15.26 | 14.29 | 14.36 | 475,746 |
| 19/11/25 | 15.41 | 15.41 | 14.69 | 14.79 | 718,697 |
| 18/11/25 | 14.12 | 15.28 | 14.12 | 15.00 | 1,232,859 |
| 17/11/25 | 14.63 | 15.20 | 14.1899 | 14.41 | 915,795 |
| 14/11/25 | 14.45 | 15.28 | 14.07 | 14.56 | 971,481 |
|
|
||||
|
|
||||
|
|