Phathom Pharmaceuticals Inc. (PHAT) Stock Price

13.53 ▼ -0.08 (-0.59%)
Open: 13.72 Vol: 505.34K Day's range: 13.19 - 13.72 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▲ 13.42▲ 13.40▲ 13.72▼ 12.46▲
MA10 13.49▲ 13.38▲ 13.45▲ 13.34▲ 12.18▲
MA20 13.42▲ 13.44▲ 13.44▲ 12.49▲ 10.83▲
MA50 13.38▲ 13.60▼ 13.48▲ 12.00▲ 8.01▲
MA100 13.43▲ 13.49▲ 12.66▲ 10.53▲ 9.72▲
MA200 13.45▲ 12.60▲ 12.17▲ 7.82▲ 10.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.018▲ -0.010▼ 0.117▲ 0.237▲
RSI 63.101▲ 54.359▲ 52.647▲ 60.328▲ 66.079▲
STOCH 75.956     51.534     28.753     79.059     75.058    
WILL %R -20.000▲ -30.435     -52.239     -20.000▲ -11.905▲
CCI 178.632▲ 147.342▲ 55.321     56.281     136.734▲
Latest Filters Detected On PHAT
MA $PHAT Price Crossed Below MA(7) Set Alert
CDL $PHAT Engulfing Candlestick Pattern Detected Set Alert
Phathom Pharmaceuticals Inc. News
Phathom Pharmaceuticals Announces Publication of Data from Phase 3 pHalcon-NERD-301 Study Showing VOQUEZNA® (vonoprazan) Improved Nocturnal GERD Symptoms in Patients with Non ...
Saturday, October 25, 2025 07:23 AM
Data published in the American Journal of Gastroenterology showed rapid and sustained relief of nighttime gastroesophageal reflux disease (GERD) ...
Phathom Pharmaceuticals to Highlight VOQUEZNA® (vonoprazan) at the American College of Gastroenterology (ACG) 2025 Annual Scientific Meeting
Thursday, October 23, 2025 05:19 AM
Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for gastrointestinal (GI) diseases, today announced its ...
Phathom Pharmaceuticals to Report Third Quarter 2025 Financial Results and Provide Business Update on Thursday, October 30, 2025
Monday, October 20, 2025 05:12 AM
Management to host conference call on Thursday, October 30, 2025, at 8:00 am EDTFLORHAM PARK, N.J., Oct. 20, 2025 (GLOBE NEWSWIRE) -- Phathom ...
PHAT historical stock data
date open high low close volume
24/10/25 13.72 13.72 13.19 13.53 505,338
23/10/25 13.61 13.9679 13.25 13.61 634,934
22/10/25 13.97 14.115 13.13 13.46 769,348
21/10/25 13.95 14.3199 13.735 14.00 674,041
20/10/25 13.04 14.33 12.97 14.01 1,299,767
17/10/25 13.05 13.41 12.56 12.96 778,172
16/10/25 13.40 13.84 13.21 13.31 1,006,994
15/10/25 12.46 13.85 12.26 13.45 1,972,070
14/10/25 12.17 12.77 11.485 12.50 1,638,801
13/10/25 11.77 12.57 11.63 12.53 1,008,731
Quote Details
52wk Low:2.21
52wk High:19.50
Vol:505.34K
Avg Vol(3m):23.7M
1Y Chng:-19.75%
1M Chng:+17.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 965.54M