Phathom Pharmaceuticals Inc. (PHAT) Stock Price

11.83 ▼ -0.46 (-3.74%)
Open: 12.44 Vol: 2.43K Day's range: 11.80 - 12.44 Oct 02, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.92▼ 11.99▼ 11.80▲ 11.80▲
MA10 11.85▼ 12.03▼ 12.12▼ 11.72▲ 11.14▲
MA20 11.88▼ 12.15▼ 12.02▼ 11.81▲ 9.75▲
MA50 12.02▼ 11.89▼ 11.78▲ 10.91▲ 8.26▲
MA100 12.15▼ 11.82▼ 11.64▲ 9.15▲ 9.56▲
MA200 12.04▼ 11.66▲ 11.88▼ 7.44▲ 10.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.061▼ -0.044▼ -0.045▼ 0.260▲
RSI 32.842▼ 37.455▼ 44.708▼ 53.009▲ 61.117▲
STOCH 30.269     8.336▼ 21.911     50.706     78.485    
WILL %R -59.375     -90.580▼ -91.216▼ -44.460     -21.985▲
CCI -101.336▼ -147.044▼ -146.712▼ 107.663▲ 67.911    
Latest Filters Detected On PHAT
MA $PHAT Price Crossed Below MA(26) Set Alert
CDL $PHAT Engulfing Candlestick Pattern Detected Set Alert
CDL $PHAT Marubozu Candlestick Pattern Detected Set Alert
Phathom Pharmaceuticals Inc. News
Phathom Pharmaceuticals (NASDAQ:PHAT) adds US$64m to market cap in the past 7 days, though investors from five years ago are still down 67%
Wednesday, September 24, 2025 06:26 AM
While not a mind-blowing move, it is good to see that the Phathom Pharmaceuticals, Inc. ( NASDAQ:PHAT ) share price ...
Phathom Pharmaceuticals: The IP Question Is Answered, But Can Management Deliver (Rating Upgrade)
Monday, September 08, 2025 09:01 AM
VOQUEZNA's NCE exclusivity extension to 2032 is a game-changer, significantly improving Phathom's valuation and growth prospects. Revenue growth is accelerating, with focused sales efforts on ...
Phathom Pharmaceuticals to Participate in Upcoming Investor Conferences
Monday, August 25, 2025 12:59 AM
FLORHAM PARK, N.J., Aug. 25, 2025 (GLOBE NEWSWIRE) -- Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for ...
PHAT historical stock data
date open high low close volume
02/10/25 12.44 12.44 11.75 11.815 728,368
01/10/25 11.88 12.49 11.78 12.29 1,946,359
30/09/25 11.44 12.09 11.26 11.77 1,958,886
29/09/25 11.95 11.95 11.23 11.33 853,226
26/09/25 11.71 11.95 11.31 11.78 817,531
25/09/25 11.86 12.00 11.49 11.66 1,099,406
24/09/25 11.92 11.94 11.35 11.71 1,873,605
23/09/25 11.79 12.5955 11.74 11.90 1,350,645
22/09/25 11.15 11.80 11.00 11.74 586,585
19/09/25 11.73 11.95 11.11 11.21 1,440,131
Quote Details
52wk Low:2.21
52wk High:19.50
Vol:2.43K
Avg Vol(3m):17M
1Y Chng:-27.25%
1M Chng:+7.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 836.43M