| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▲ | 13.60▲ | 13.57▲ | 13.87▼ | 14.39▼ |
| MA10 | 13.65▲ | 13.53▲ | 13.54▲ | 13.88▼ | 15.18▼ |
| MA20 | 13.62▲ | 13.55▲ | 13.71▼ | 14.78▼ | 14.08▼ |
| MA50 | 13.54▲ | 13.82▼ | 13.84▼ | 15.24▼ | 10.07▲ |
| MA100 | 13.52▲ | 13.81▼ | 14.28▼ | 13.97▼ | 10.63▲ |
| MA200 | 13.70▼ | 14.41▼ | 15.43▼ | 10.83▲ | 10.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.042▲ | 0.005▲ | -0.139▼ | -0.359▼ |
| RSI | 57.422▲ | 53.234▲ | 48.103▼ | 41.893▼ | 52.198▲ |
| STOCH | 43.860 | 83.345▲ | 59.814 | 28.062 | 33.100 |
| WILL %R | -36.842 | -11.667▲ | -44.211 | -82.185▼ | -77.333▼ |
| CCI | 90.015 | 134.326▲ | 32.167 | -99.312 | -93.415 |
| CDL | $PHAT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 12:49 AM
Phathom Pharmaceuticals Inc. (NASDAQ: PHAT) on Wednesday reported preliminary data for the fourth quarter and full year 2025. The company sees fourth quarter sales of $57 million-$58 million compared ...
|
|
Wednesday, January 07, 2026 08:33 PM
FLORHAM PARK, N.J., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for ...
|
|
Wednesday, January 07, 2026 08:05 AM
FLORHAM PARK, N.J., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 13.42 | 13.755 | 13.14 | 13.67 | 924,594 |
| 29/01/26 | 13.84 | 14.15 | 13.51 | 13.53 | 474,935 |
| 28/01/26 | 14.18 | 14.26 | 13.77 | 13.84 | 589,108 |
| 27/01/26 | 14.10 | 14.31 | 13.75 | 14.23 | 788,635 |
| 26/01/26 | 13.44 | 14.135 | 13.14 | 14.07 | 1,002,154 |
| 23/01/26 | 14.27 | 14.27 | 13.37 | 13.50 | 1,476,149 |
| 22/01/26 | 13.97 | 14.675 | 13.555 | 14.19 | 1,271,933 |
| 21/01/26 | 13.98 | 14.18 | 13.225 | 13.61 | 1,604,781 |
| 20/01/26 | 13.516 | 14.53 | 13.33 | 14.15 | 950,480 |
| 16/01/26 | 14.88 | 14.96 | 13.88 | 14.06 | 1,513,564 |
|
|
||||
|
|
||||
|
|