Phathom Pharmaceuticals Inc. (PHAT) Stock Price

12.06 ▼ -0.50 (-3.98%)
Open: 12.09 Vol: 0 Day's range: 11.705 - 12.245 Mar 02, 12:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▼ 11.91▲ 12.13▼ 12.41▼ 12.12▼
MA10 12.04▼ 12.13▼ 12.38▼ 12.15▼ 13.25▼
MA20 11.92▲ 12.46▼ 12.78▼ 12.46▼ 14.11▼
MA50 12.10▼ 12.58▼ 12.06▼ 14.30▼ 10.74▲
MA100 12.34▼ 12.05▼ 12.23▼ 14.11▼ 10.73▲
MA200 12.84▼ 12.26▼ 12.94▼ 11.72▲ 10.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.076▼ -0.179▼ 0.134▲ -0.589▼
RSI 49.922▼ 39.924▼ 42.286▼ 43.378▼ 45.758▼
STOCH 81.092▲ 17.057▼ 11.075▼ 43.457     9.722▼
WILL %R -41.584     -67.582     -85.323▼ -70.501     -86.320▼
CCI 30.911     -40.931     -98.299     -35.007     -101.629▼
Latest Filters Detected On PHAT
MA $PHAT Price Crossed Below MA(13) Set Alert
MA $PHAT Price Crossed Below MA(7) Set Alert
▼ GAP $PHAT Open Gap Down %3 Set Alert
▼ GAP $PHAT Open Gap Down %2 Set Alert
CDL $PHAT Doji Star Candlestick Pattern Detected Set Alert
CDL $PHAT Doji Candlestick Pattern Detected Set Alert
Phathom Pharmaceuticals Inc. News
Guggenheim Raises PT on Phathom Pharmaceuticals (PHAT) to $25 From $20, Here’s Why
Sunday, March 01, 2026 01:51 AM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
12 Cheap Biotech Stocks to Buy Now
Saturday, February 28, 2026 12:24 PM
In this article, we will look at the 12 Cheap Biotech Stocks to Buy Now.
Phathom Pharmaceuticals Inc (PHAT) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and ...
Thursday, February 26, 2026 01:52 PM
Phathom Pharmaceuticals Inc (PHAT) reports a successful quarter with significant revenue growth and strategic steps towards profitability, despite facing seasonal challenges.
PHAT historical stock data
date open high low close volume
02/03/26 12.09 12.245 11.705 12.00 987,070
27/02/26 13.53 13.76 12.32 12.56 1,182,096
26/02/26 13.00 14.39 12.95 13.56 1,799,331
25/02/26 11.63 12.6492 11.42 12.32 1,722,288
24/02/26 11.30 11.685 11.185 11.61 804,878
23/02/26 11.42 11.71 11.00 11.37 0
20/02/26 11.90 12.05 11.22 11.42 1,455,018
19/02/26 11.72 11.99 11.38 11.98 1,068,599
18/02/26 12.61 13.045 11.86 11.88 1,125,449
17/02/26 12.03 12.83 11.83 12.76 960,388
Quote Details
52wk Low:2.21
52wk High:18.31
Vol:0
Avg Vol(3m):15.4M
1Y Chng:+116.61%
1M Chng:-14.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.06B