| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.73▼ | 10.77▼ | 10.95▼ | 11.08▼ |
| MA10 | 10.72▼ | 10.87▼ | 11.01▼ | 10.80▼ | 11.86▼ |
| MA20 | 10.72▼ | 11.08▼ | 11.12▼ | 11.21▼ | 13.64▼ |
| MA50 | 10.85▼ | 11.09▼ | 10.80▼ | 12.51▼ | 11.03▼ |
| MA100 | 11.06▼ | 10.78▼ | 10.84▼ | 13.80▼ | 10.76▼ |
| MA200 | 11.17▼ | 10.88▼ | 11.46▼ | 12.21▼ | 10.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.071▼ | -0.098▼ | 0.095▲ | -0.614▼ |
| RSI | 30.222▼ | 32.545▼ | 32.242▼ | 40.061▼ | 41.664▼ |
| STOCH | 42.029 | 9.125▼ | 8.324▼ | 46.715 | 12.397▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.933 | -93.422▼ |
| CCI | -229.296▼ | -115.233▼ | -145.842▼ | 11.321 | -89.183 |
|
Sunday, March 01, 2026 01:27 AM
Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) is one of the best cheap biotech stocks to buy now. Guggenheim lifted the price target on Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT) to $25 from $20 on ...
|
|
Thursday, February 26, 2026 01:12 PM
Phathom Pharmaceuticals Inc (PHAT) reports a successful quarter with significant revenue growth and strategic steps towards profitability, despite facing seasonal challenges.
|
|
Sunday, February 22, 2026 11:59 PM
FLORHAM PARK, N.J., Feb. 23, 2026 (GLOBE NEWSWIRE) -- Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 11.38 | 11.60 | 10.56 | 10.57 | 794,579 |
| 20/03/26 | 11.23 | 11.90 | 11.12 | 11.21 | 2,623,930 |
| 19/03/26 | 10.92 | 11.465 | 10.70 | 11.15 | 816,666 |
| 18/03/26 | 10.61 | 11.13 | 10.55 | 10.96 | 664,783 |
| 17/03/26 | 10.44 | 10.94 | 10.34 | 10.85 | 975,607 |
| 16/03/26 | 10.56 | 11.00 | 10.33 | 10.44 | 1,395,321 |
| 13/03/26 | 10.34 | 10.47 | 10.06 | 10.37 | 1,258,435 |
| 12/03/26 | 10.95 | 10.95 | 10.025 | 10.22 | 1,562,160 |
| 11/03/26 | 10.89 | 11.17 | 10.435 | 11.145 | 1,078,848 |
| 10/03/26 | 11.45 | 11.77 | 11.01 | 11.11 | 726,139 |
|
|
||||
|
|
||||
|
|