| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▲ | 13.42▲ | 13.40▲ | 13.72▼ | 12.46▲ |
| MA10 | 13.49▲ | 13.38▲ | 13.45▲ | 13.34▲ | 12.18▲ |
| MA20 | 13.42▲ | 13.44▲ | 13.44▲ | 12.49▲ | 10.83▲ |
| MA50 | 13.38▲ | 13.60▼ | 13.48▲ | 12.00▲ | 8.01▲ |
| MA100 | 13.43▲ | 13.49▲ | 12.66▲ | 10.53▲ | 9.72▲ |
| MA200 | 13.45▲ | 12.60▲ | 12.17▲ | 7.82▲ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | -0.010▼ | 0.117▲ | 0.237▲ |
| RSI | 63.101▲ | 54.359▲ | 52.647▲ | 60.328▲ | 66.079▲ |
| STOCH | 75.956 | 51.534 | 28.753 | 79.059 | 75.058 |
| WILL %R | -20.000▲ | -30.435 | -52.239 | -20.000▲ | -11.905▲ |
| CCI | 178.632▲ | 147.342▲ | 55.321 | 56.281 | 136.734▲ |
|
Saturday, October 25, 2025 07:23 AM
Data published in the American Journal of Gastroenterology showed rapid and sustained relief of nighttime gastroesophageal reflux disease (GERD) ...
|
|
Thursday, October 23, 2025 05:19 AM
Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for gastrointestinal (GI) diseases, today announced its ...
|
|
Monday, October 20, 2025 05:12 AM
Management to host conference call on Thursday, October 30, 2025, at 8:00 am EDTFLORHAM PARK, N.J., Oct. 20, 2025 (GLOBE NEWSWIRE) -- Phathom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 13.72 | 13.72 | 13.19 | 13.53 | 505,338 |
| 23/10/25 | 13.61 | 13.9679 | 13.25 | 13.61 | 634,934 |
| 22/10/25 | 13.97 | 14.115 | 13.13 | 13.46 | 769,348 |
| 21/10/25 | 13.95 | 14.3199 | 13.735 | 14.00 | 674,041 |
| 20/10/25 | 13.04 | 14.33 | 12.97 | 14.01 | 1,299,767 |
| 17/10/25 | 13.05 | 13.41 | 12.56 | 12.96 | 778,172 |
| 16/10/25 | 13.40 | 13.84 | 13.21 | 13.31 | 1,006,994 |
| 15/10/25 | 12.46 | 13.85 | 12.26 | 13.45 | 1,972,070 |
| 14/10/25 | 12.17 | 12.77 | 11.485 | 12.50 | 1,638,801 |
| 13/10/25 | 11.77 | 12.57 | 11.63 | 12.53 | 1,008,731 |
|
|
||||
|
|
||||
|
|