| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▼ | 15.65▼ | 15.78▼ | 16.17▼ | 15.91▼ |
| MA10 | 15.85▼ | 15.85▼ | 16.02▼ | 16.40▼ | 17.40▼ |
| MA20 | 16.05▼ | 16.11▼ | 16.32▼ | 16.27▼ | 16.79▼ |
| MA50 | 16.20▼ | 16.31▼ | 16.20▼ | 17.46▼ | 13.57▲ |
| MA100 | 16.42▼ | 16.35▼ | 17.42▼ | 16.48▼ | 11.10▲ |
| MA200 | 16.28▼ | 17.63▼ | 17.44▼ | 14.26▲ | 11.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.078▼ | -0.108▼ | -0.032▼ | -0.477▼ |
| RSI | 37.601▼ | 36.882▼ | 39.114▼ | 37.160▼ | 48.234▼ |
| STOCH | 21.924 | 5.147▼ | 8.742▼ | 43.575 | 21.188 |
| WILL %R | -93.939▼ | -94.059▼ | -95.946▼ | -93.588▼ | -97.701▼ |
| CCI | -104.949▼ | -98.771 | -129.816▼ | -108.317▼ | -105.757▼ |
| ▼ MACD | $PHAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, March 03, 2026 12:24 PM
Jazz Pharmaceuticals plc (NASDAQ:JAZZ) is among the 11 Best Pot Stocks to Buy According to Hedge Funds. On February 25, Jazz Pharmaceuticals plc (NASDAQ:JAZZ) reported Q4 revenue of $1.2 billion, ...
|
|
Sunday, March 01, 2026 12:26 AM
Jazz Pharmaceuticals (NASDAQ:JAZZ) is one of the best cheap biotech stocks to buy now. Jazz Pharmaceuticals (NASDAQ:JAZZ) was initiated with an Overweight rating by Barclays on February 27, with the ...
|
|
Tuesday, February 24, 2026 11:40 AM
West Pharmaceutical Services, Inc. (NYSE:WST) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 17, the governing body of West Pharmaceutical Services, Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 15.76 | 15.90 | 15.2901 | 15.40 | 12,749 |
| 02/03/26 | 16.06 | 16.54 | 15.39 | 15.99 | 27,347 |
| 27/02/26 | 16.47 | 16.5797 | 16.2942 | 16.30 | 10,217 |
| 26/02/26 | 16.60 | 16.60 | 15.785 | 16.37 | 23,496 |
| 25/02/26 | 16.93 | 17.15 | 16.80 | 16.80 | 7,702 |
| 24/02/26 | 16.78 | 17.14 | 16.7172 | 16.80 | 31,030 |
| 23/02/26 | 16.57 | 16.76 | 16.05 | 16.76 | 0 |
| 20/02/26 | 16.42 | 16.57 | 16.13 | 16.36 | 11,198 |
| 19/02/26 | 16.66 | 17.4404 | 16.30 | 16.47 | 21,829 |
| 18/02/26 | 16.59 | 17.22 | 16.59 | 16.78 | 27,577 |
|
|
||||
|
|
||||
|
|