Pharming Group N.V. - ADR (PHAR) Stock Price

10.75 ▼ -0.8149 (-7.05%)
Open: 11.195 Vol: 3.79K Day's range: 10.41 - 11.195 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▲ 11.86▲ 11.54▲ 11.54▼ 10.58▲
MA10 10.89▲ 10.89▲ 10.70▲ 11.41▼ 9.65▲
MA20 10.22▲ 9.93▲ 9.63▲ 10.66▲ 9.13▲
MA50 9.03▲ 9.05▲ 9.03▲ 9.41▲ 8.68▲
MA100 9.04▲ 9.12▲ 9.01▲ 9.12▲ 9.95▲
MA200 8.83▲ 8.53▲ 8.46▲ 8.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.245▲ 0.293▲ -0.025▼ 0.297▲
RSI 66.880▲ 66.626▲ 67.746▲ 52.338▲ 59.146▲
STOCH 89.094▲ 89.094▲ 90.658▲ 53.254     80.394▲
WILL %R -7.850▲ -7.110▲ -6.301▲ -71.817     -36.412    
CCI 104.954▲ 104.643▲ 126.030▲ -46.322     123.645▲
Latest Filters Detected On PHAR
▼ MACD $PHAR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PHAR Price Crossed Below MA(13) Set Alert
▼ GAP $PHAR Open Gap Down %3 Set Alert
▼ GAP $PHAR Open Gap Down %2 Set Alert
Pharming Group N.V. - ADR News
Goldman Sachs Remains a Buy on Eli Lilly (LLY) With an $883 Price Target
Sunday, June 15, 2025 02:46 AM
Eli Lilly and Company (NYSE:LLY) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Analyst Asad Haider from Goldman Sachs maintained a Buy rating on Eli Lilly and Company (NYSE:LLY) ...
H.C. Wainwright Maintains a Buy Rating on Agios Pharmaceuticals (AGIO), Reduces PT
Sunday, June 15, 2025 02:43 AM
Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, Analyst Emily Bodnar of H.C.
Should You Hold West Pharmaceutical Services (WST)?
Friday, June 13, 2025 04:48 AM
Baron Funds, an investment management company, released its “Baron Asset Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. After a strong start to 2025, U.S.
PHAR historical stock data
date open high low close volume
13/06/25 11.195 11.195 10.41 10.75 3,787
12/06/25 11.5649 11.5649 11.5649 11.5649 146
11/06/25 11.55 11.5649 11.55 11.5649 796
09/06/25 11.8298 11.9479 11.79 11.9479 1,845
06/06/25 11.965 11.965 11.8577 11.8577 2,119
05/06/25 11.84 11.84 10.40 11.21 11,214
04/06/25 12.61 12.61 12.1634 12.1634 4,781
03/06/25 11.235 11.235 11.235 11.235 397
02/06/25 11.55 11.7172 11.235 11.235 5,362
30/05/25 10.60 10.60 10.60 10.60 194
Quote Details
52wk Low:6.65
52wk High:12.61
Vol:3.79K
Avg Vol(3m):61.7K
1Y Chng:+39.25%
1M Chng:+22.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 811.25M