| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.59▼ | 9.59▼ | 9.54▼ | 9.98▼ |
| MA10 | 9.59▼ | 9.69▼ | 9.69▼ | 9.61▼ | 10.76▼ |
| MA20 | 9.78▼ | 9.89▼ | 9.93▼ | 10.00▼ | 11.70▼ |
| MA50 | 10.19▼ | 10.41▼ | 10.42▼ | 10.85▼ | 14.51▼ |
| MA100 | 10.55▼ | 10.74▼ | 11.00▼ | 11.83▼ | 12.54▼ |
| MA200 | 10.85▼ | 11.51▼ | 12.39▼ | 14.12▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.021▼ | 0.005▲ | -0.152▼ |
| RSI | 34.282▼ | 32.998▼ | 33.786▼ | 34.041▼ | 31.215▼ |
| STOCH | 10.114▼ | 16.784▼ | 13.779▼ | 27.665 | 15.733▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.845▼ | -98.929▼ |
| CCI | -98.671 | -127.273▼ | -121.079▼ | -142.479▼ | -127.606▼ |
| MA | $PHAR Price Crossed Below MA(7) | Set Alert |
|
Friday, October 16, 2026 08:08 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the drug development inputs & services stocks, including Charles River Laboratories (NYSE:CRL) and its peers.
|
|
Thursday, October 15, 2026 02:20 AM
The First Trust NASDAQ Pharmaceuticals ETF (FTXH) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market.
|
|
Tuesday, October 13, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Elanco (NYSE:ELAN) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.50 | 9.515 | 9.31 | 9.36 | 9,028 |
| 15/10/26 | 9.50 | 10.03 | 9.50 | 9.63 | 7,342 |
| 14/10/26 | 9.55 | 9.64 | 9.49 | 9.64 | 3,948 |
| 13/10/26 | 9.62 | 9.62 | 9.32 | 9.44 | 28,939 |
| 12/10/26 | 9.90 | 9.90 | 9.5608 | 9.61 | 7,509 |
| 09/10/26 | 9.79 | 9.85 | 9.5248 | 9.79 | 3,332 |
| 08/10/26 | 9.65 | 9.7716 | 9.4413 | 9.53 | 5,117 |
| 07/10/26 | 9.65 | 9.75 | 9.59 | 9.65 | 3,832 |
| 06/10/26 | 9.86 | 9.86 | 9.68 | 9.68 | 6,726 |
| 05/10/26 | 9.75 | 10.08 | 9.736 | 9.80 | 10,812 |
|
|
||||
|
|
||||
|
|