| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.62▲ | 10.49▲ | 10.51▲ | 12.19▼ |
| MA10 | 10.33▲ | 10.43▲ | 10.35▲ | 11.13▼ | 12.63▼ |
| MA20 | 10.50▲ | 11.54▼ | 11.85▼ | 12.18▼ | 13.94▼ |
| MA50 | 12.33▼ | 12.51▼ | 12.66▼ | 12.76▼ | 15.25▼ |
| MA100 | 12.67▼ | 13.50▼ | 13.94▼ | 14.15▼ | 12.30▼ |
| MA200 | 14.26▼ | 14.66▼ | 14.93▼ | 15.37▼ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.005▲ | -0.085▼ | -0.172▼ | -0.310▼ |
| RSI | 45.302▼ | 40.424▼ | 39.609▼ | 36.871▼ | 36.375▼ |
| STOCH | 76.754 | 71.041 | 43.912 | 23.587 | 39.093 |
| WILL %R | 0.000▲ | -66.575 | -66.575 | -63.826 | -81.513▼ |
| CCI | 112.724▲ | 10.294 | -17.296 | -36.804 | -215.142▼ |
| ▲ GAP | $PHAR Open Gap Up %2 | Set Alert |
|
Friday, August 07, 2026 01:01 PM
Conference Call 8:30 a.m. ET, Monday, August 10, 2026MIAMI, Aug. 07, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today ...
|
|
Friday, August 07, 2026 07:06 AM
Pharming Group told investors to expect up to $425 million in 2026 revenue. The Company now expects as little as $375 million -- and the stock lost 22% in a single session. NEW YORK, Aug. 7, 2026 ...
|
|
Thursday, August 06, 2026 03:20 AM
The First Trust NASDAQ Pharmaceuticals ETF (FTXH) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.08 | 11.15 | 10.89 | 10.95 | 6,136 |
| 06/08/26 | 10.76 | 10.99 | 10.715 | 10.85 | 3,522 |
| 05/08/26 | 10.66 | 10.8492 | 10.54 | 10.675 | 5,277 |
| 04/08/26 | 10.40 | 10.5505 | 10.01 | 10.26 | 10,357 |
| 03/08/26 | 10.13 | 10.185 | 9.81 | 9.82 | 33,874 |
| 31/07/26 | 10.05 | 10.4999 | 9.7201 | 10.08 | 26,721 |
| 30/07/26 | 9.72 | 10.75 | 9.63 | 10.75 | 48,784 |
| 29/07/26 | 12.76 | 12.76 | 12.01 | 12.01 | 2,938 |
| 28/07/26 | 12.56 | 12.9826 | 12.3966 | 12.86 | 3,986 |
| 27/07/26 | 12.85 | 13.02 | 12.85 | 13.013 | 5,736 |
|
|
||||
|
|
||||
|
|