| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.20▼ | 17.14▲ | 17.23▼ | 17.27▼ | 17.26▼ |
| MA10 | 17.16▲ | 17.14▲ | 17.08▲ | 17.23▼ | 16.54▲ |
| MA20 | 17.12▲ | 17.03▲ | 17.25▼ | 17.15▼ | 15.53▲ |
| MA50 | 16.94▲ | 16.95▲ | 17.14▲ | 16.09▲ | 12.01▲ |
| MA100 | 16.93▲ | 16.94▲ | 16.74▲ | 15.08▲ | 10.55▲ |
| MA200 | 16.92▲ | 15.19▲ | 13.87▲ | 12.47▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.000▲ | -0.052▼ | 0.071▲ |
| RSI | 55.899▲ | 52.530▲ | 51.154▲ | 51.729▲ | 59.584▲ |
| STOCH | 72.083 | 59.729 | 65.835 | 59.921 | 85.347▲ |
| WILL %R | -26.563 | -34.109 | -48.585 | -53.850 | -20.573▲ |
| CCI | 70.729 | 53.816 | 43.184 | 0.783 | 61.428 |
|
Friday, January 02, 2026 07:50 AM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) is one of the Best High Volume Penny Stocks to Buy. On December 17, Priyanka Grover from J.P. Morgan upgraded Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX ...
|
|
Friday, January 02, 2026 06:10 AM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) ranks among the best AI stocks to buy according to analysts. On December 17, JPMorgan raised Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) from a Neutral ...
|
|
Friday, January 02, 2026 06:10 AM
Overview of Merck & Co., Inc. operations, institutional ownership disclosures, pharmaceutical research activities, and index classification within the NYSE Composite and russell 1000 framework.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 17.06 | 17.36 | 16.8195 | 17.14 | 31,401 |
| 31/12/25 | 16.77 | 17.6899 | 16.61 | 17.67 | 26,726 |
| 30/12/25 | 16.93 | 17.40 | 16.72 | 16.81 | 27,032 |
| 29/12/25 | 17.26 | 17.374 | 16.552 | 16.93 | 58,165 |
| 26/12/25 | 18.00 | 18.2952 | 17.50 | 17.80 | 20,818 |
| 24/12/25 | 17.21 | 18.0999 | 17.21 | 18.09 | 15,701 |
| 23/12/25 | 17.18 | 17.84 | 16.98 | 17.24 | 25,058 |
| 22/12/25 | 17.06 | 17.77 | 17.00 | 17.71 | 26,243 |
| 19/12/25 | 16.15 | 16.62 | 16.15 | 16.62 | 7,412 |
| 18/12/25 | 16.46 | 16.57 | 16.16 | 16.30 | 11,542 |
|
|
||||
|
|
||||
|
|