| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.93▼ | 16.95▼ | 16.95▼ | 16.47▲ | 16.55▲ |
| MA10 | 16.90▼ | 16.65▲ | 16.60▲ | 16.80▼ | 15.39▲ |
| MA20 | 16.66▲ | 16.79▼ | 16.81▼ | 16.64▲ | 14.36▲ |
| MA50 | 16.68▲ | 16.69▼ | 16.52▲ | 15.15▲ | 11.42▲ |
| MA100 | 16.32▲ | 15.43▲ | 14.86▲ | 13.97▲ | 10.36▲ |
| MA200 | 14.00▲ | 12.32▲ | 11.96▲ | 11.71▲ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.018▲ | -0.007▼ | -0.072▼ | 0.163▲ |
| RSI | 48.800▼ | 50.296▲ | 50.471▲ | 54.454▲ | 62.116▲ |
| STOCH | 44.599 | 66.491 | 66.529 | 41.582 | 66.255 |
| WILL %R | -76.744▼ | -48.175 | -48.175 | -52.857 | -21.429▲ |
| CCI | -34.454 | 24.859 | 12.211 | 19.171 | 105.443▲ |
|
Sunday, December 07, 2025 11:03 PM
Pharming Group N.V. ('Pharming”) (Euronext Amsterdam: PHARM/Nasdaq: PHAR) today announced its participation in the Oppenheimer Movers in Rare Disease Summit on December 11, 2025 in New York City. This ...
|
|
Sunday, December 07, 2025 09:41 PM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) is one of the stocks Jim Cramer discussed, along with the tech battleground. Answering a caller’s query about the stock during the lightning round, Cramer ...
|
|
Sunday, December 07, 2025 12:25 AM
Massachusetts Institute of Technology professor Phillip Sharp co-founded Alnylam with several others in 2002. It wasn't Sharp's first time to launch an innovative biotech company. He was also one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 17.17 | 17.17 | 16.4639 | 16.75 | 28,947 |
| 04/12/25 | 16.20 | 17.6699 | 16.20 | 17.35 | 47,905 |
| 03/12/25 | 16.55 | 16.55 | 15.81 | 15.81 | 12,622 |
| 02/12/25 | 16.43 | 16.5168 | 15.76 | 16.21 | 14,230 |
| 01/12/25 | 16.62 | 17.145 | 16.17 | 16.23 | 22,075 |
| 28/11/25 | 16.716 | 17.81 | 16.70 | 17.50 | 28,400 |
| 26/11/25 | 17.31 | 17.86 | 17.31 | 17.75 | 10,574 |
| 25/11/25 | 17.23 | 17.4063 | 16.85 | 17.0571 | 5,116 |
| 24/11/25 | 16.85 | 17.50 | 16.72 | 17.12 | 16,811 |
| 21/11/25 | 16.37 | 16.6408 | 16.25 | 16.26 | 15,248 |
|
|
||||
|
|
||||
|
|