| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▼ | 11.36▼ | 11.36▼ | 11.30▼ | 11.49▼ |
| MA10 | 11.34▼ | 11.39▼ | 11.47▼ | 11.53▼ | 12.12▼ |
| MA20 | 11.37▼ | 11.63▼ | 11.67▼ | 11.69▼ | 12.90▼ |
| MA50 | 11.65▼ | 11.75▼ | 11.54▼ | 12.33▼ | 14.99▼ |
| MA100 | 11.72▼ | 12.04▼ | 12.28▼ | 13.22▼ | 12.45▼ |
| MA200 | 12.05▼ | 13.52▼ | 14.00▼ | 15.08▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.027▼ | -0.049▼ | -0.006▼ | -0.123▼ |
| RSI | 38.030▼ | 38.839▼ | 40.773▼ | 42.764▼ | 38.840▼ |
| STOCH | 81.159▲ | 26.803 | 12.656▼ | 15.154▼ | 32.961 |
| WILL %R | -51.724 | -87.037▼ | -93.204▼ | -84.444▼ | -67.546 |
| CCI | -1.852 | -67.976 | -74.142 | -106.846▼ | -85.292 |
|
Friday, September 04, 2026 02:24 PM
ADARx Pharmaceuticals filed its S-1 to list on Nasdaq, with J.P. Morgan, Morgan Stanley, TD Cowen, UBS and LifeSci Capital running the books. Terms and deal size are still blank, so the price range ...
|
|
Thursday, September 03, 2026 07:08 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the generic pharmaceuticals stocks, including Amneal (NASDAQ:AMRX) and its peers.
|
|
Thursday, September 03, 2026 03:20 AM
Launched on June 23, 2005, the Invesco Pharmaceuticals ETF (PJP) is a passively managed exchange traded fund designed to provide a broad exposure to the Healthcare - Pharma segment of the equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 11.16 | 11.54 | 11.16 | 11.23 | 5,543 |
| 03/09/26 | 11.38 | 11.48 | 11.305 | 11.46 | 5,350 |
| 02/09/26 | 11.5118 | 11.5506 | 11.20 | 11.20 | 4,985 |
| 01/09/26 | 11.36 | 11.59 | 11.0292 | 11.11 | 34,509 |
| 31/08/26 | 11.50 | 11.66 | 11.48 | 11.48 | 12,356 |
| 28/08/26 | 11.81 | 11.81 | 11.6284 | 11.70 | 9,300 |
| 27/08/26 | 11.835 | 11.92 | 11.7701 | 11.78 | 6,233 |
| 26/08/26 | 11.86 | 12.32 | 11.72 | 11.95 | 35,418 |
| 25/08/26 | 11.67 | 11.96 | 11.67 | 11.77 | 21,394 |
| 24/08/26 | 11.62 | 11.63 | 11.52 | 11.60 | 19,073 |
|
|
||||
|
|
||||
|
|