| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▲ | 17.03▲ | 17.03▲ | 16.79▲ | 15.98▲ |
| MA10 | 16.81▲ | 16.82▲ | 16.85▲ | 16.65▲ | 15.95▲ |
| MA20 | 16.66▲ | 16.57▲ | 16.58▲ | 16.13▲ | 17.03▲ |
| MA50 | 16.31▲ | 16.08▲ | 15.90▲ | 16.35▲ | 14.35▲ |
| MA100 | 15.85▲ | 15.85▲ | 15.99▲ | 16.93▲ | 11.40▲ |
| MA200 | 15.90▲ | 16.09▲ | 16.96▲ | 14.98▲ | 11.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.063▲ | 0.061▲ | 0.142▲ | -0.271▼ |
| RSI | 63.011▲ | 64.393▲ | 64.862▲ | 58.883▲ | 54.616▲ |
| STOCH | 68.074 | 74.719 | 80.326▲ | 67.972 | 31.794 |
| WILL %R | -4.762▲ | -3.546▲ | -3.546▲ | -22.120▲ | -62.135 |
| CCI | 117.341▲ | 114.145▲ | 109.943▲ | 133.443▲ | 1.813 |
|
Sunday, April 12, 2026 02:18 PM
Teva Pharmaceutical Industries Limited (NYSE:TEVA) is one of the 8 Cheap Large Cap Stocks to Buy Now. On April 9, 2026, BofA raised the price target on Teva Pharmaceutical Industries Limited ...
|
|
Tuesday, April 07, 2026 06:41 AM
TCW funds, an investment management company, released its “TCW Relative Value Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities finished the year ...
|
|
Monday, March 30, 2026 02:48 AM
Recent performance snapshot and what it might mean for investors Teva Pharmaceutical Industries (TEVA) has seen mixed share performance recently, with a 3.5% decline over the past day and a 15.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 17.57 | 17.57 | 16.8521 | 17.09 | 8,322 |
| 09/04/26 | 17.3126 | 17.3126 | 16.98 | 16.98 | 1,337 |
| 08/04/26 | 17.34 | 17.38 | 16.46 | 16.98 | 24,861 |
| 07/04/26 | 16.55 | 16.71 | 16.27 | 16.42 | 11,451 |
| 06/04/26 | 16.34 | 16.7999 | 16.3302 | 16.50 | 11,279 |
| 02/04/26 | 16.94 | 16.94 | 15.74 | 16.62 | 41,591 |
| 01/04/26 | 17.13 | 17.13 | 16.82 | 16.92 | 2,469 |
| 31/03/26 | 16.50 | 16.82 | 16.36 | 16.64 | 18,078 |
| 30/03/26 | 16.03 | 16.32 | 15.8201 | 16.01 | 16,734 |
| 27/03/26 | 16.16 | 16.47 | 15.685 | 16.31 | 26,533 |
|
|
||||
|
|
||||
|
|