| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▼ | 11.94▼ | 11.94▼ | 12.04▲ | 11.66▲ |
| MA10 | 11.55▼ | 11.42▼ | 11.42▼ | 12.03▲ | 11.06▲ |
| MA20 | 10.86▲ | 10.77▲ | 10.89▲ | 11.49▲ | 10.36▲ |
| MA50 | 10.22▲ | 9.95▲ | 9.76▲ | 10.96▲ | 9.31▲ |
| MA100 | 9.45▲ | 9.37▲ | 9.39▲ | 10.07▲ | 9.82▲ |
| MA200 | 9.18▲ | 8.85▲ | 8.74▲ | 9.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.075▲ | 0.059▲ | 0.045▲ | 0.177▲ |
| RSI | 54.309▲ | 54.363▲ | 54.622▲ | 57.653▲ | 60.492▲ |
| STOCH | 75.506 | 87.252▲ | 87.252▲ | 16.100▼ | 33.982 |
| WILL %R | -42.653 | -42.653 | -42.653 | -74.405 | -62.548 |
| CCI | 10.708 | 14.064 | 14.061 | 37.033 | 111.147▲ |
|
Wednesday, August 20, 2025 07:38 AM
CVS Health (CVS) stock in focus as its pharmacy benefit manager CVS Caremark faces $289.9M in damages and penalties for overbilling Medicare. Read more here.
|
|
Wednesday, August 20, 2025 05:07 AM
Q2 2025 Earnings Call Transcript August 19, 2025 Operator: Good morning, ladies and gentlemen, and welcome to Fennec Pharmaceuticals’ Second Quarter 2025 Earnings and Corporate Update Conference Call.
|
|
Tuesday, August 19, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at AbbVie (NYSE:ABBV) and its peers. Over the next few years, therapeutic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 12.47 | 12.75 | 12.13 | 12.22 | 14,047 |
| 19/08/25 | 12.504 | 12.60 | 12.34 | 12.58 | 11,727 |
| 18/08/25 | 11.98 | 12.76 | 11.98 | 12.39 | 15,715 |
| 15/08/25 | 11.53 | 11.695 | 11.53 | 11.65 | 2,998 |
| 14/08/25 | 11.23 | 11.39 | 11.17 | 11.38 | 10,143 |
| 13/08/25 | 11.30 | 11.33 | 11.0207 | 11.25 | 4,334 |
| 12/08/25 | 11.84 | 11.84 | 11.00 | 11.30 | 14,628 |
| 11/08/25 | 12.50 | 12.50 | 11.70 | 12.10 | 25,819 |
| 08/08/25 | 12.18 | 17.08 | 11.96 | 13.23 | 11,316 |
| 07/08/25 | 12.17 | 12.7232 | 12.01 | 12.15 | 8,172 |
|
|
||||
|
|
||||
|
|