| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▲ | 16.01▲ | 15.90▲ | 15.76▲ | 17.60▼ |
| MA10 | 16.04▲ | 15.79▲ | 15.72▲ | 16.14▲ | 17.67▼ |
| MA20 | 15.78▲ | 15.71▲ | 15.85▲ | 17.86▼ | 16.62▼ |
| MA50 | 15.80▲ | 16.17▲ | 16.73▼ | 17.60▼ | 13.29▲ |
| MA100 | 16.16▲ | 17.84▼ | 18.00▼ | 16.33▼ | 11.00▲ |
| MA200 | 17.59▼ | 17.74▼ | 17.48▼ | 13.90▲ | 11.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.122▲ | 0.141▲ | -0.328▼ | -0.351▼ |
| RSI | 69.911▲ | 58.454▲ | 52.787▲ | 43.329▼ | 51.331▲ |
| STOCH | 100.000▲ | 82.051▲ | 62.398 | 11.325▼ | 46.531 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.286▼ | -82.897▼ |
| CCI | 83.854 | 155.386▲ | 198.993▲ | -47.626 | -92.077 |
|
Wednesday, February 18, 2026 01:05 AM
Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX) is among the 7 Cheap Pharmaceutical Stocks to Buy According to Hedge Funds. The next stock on our list is Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX). TheFly ...
|
|
Wednesday, February 18, 2026 01:05 AM
Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX) is among the 7 Cheap Pharmaceutical Stocks to Buy According to Hedge Funds. The next stock on our list is Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX). TheFly ...
|
|
Monday, February 16, 2026 09:57 AM
Ultragenyx Pharmaceutical (NASDAQ:RARE) is one of the 17 biotechnology stocks with more than 50% upside. On February 3, the price target on Ultragenyx Pharmaceutical (NASDAQ:RARE) was set to $60 by H.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 15.69 | 16.50 | 15.65 | 16.30 | 34,140 |
| 13/02/26 | 15.40 | 15.75 | 15.32 | 15.42 | 13,982 |
| 12/02/26 | 15.81 | 15.84 | 15.2602 | 15.30 | 38,522 |
| 11/02/26 | 16.13 | 16.13 | 15.57 | 15.57 | 44,327 |
| 10/02/26 | 16.46 | 16.48 | 16.09 | 16.19 | 21,279 |
| 09/02/26 | 16.28 | 16.41 | 16.08 | 16.37 | 28,509 |
| 06/02/26 | 16.10 | 16.45 | 15.96 | 16.09 | 37,972 |
| 05/02/26 | 16.52 | 16.84 | 15.95 | 16.04 | 67,334 |
| 04/02/26 | 17.43 | 17.43 | 16.58 | 16.88 | 26,364 |
| 03/02/26 | 18.00 | 18.00 | 17.00 | 17.26 | 50,271 |
|
|
||||
|
|
||||
|
|