| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.56▲ | 20.56▲ | 20.55▲ | 20.67▼ | 18.89▲ |
| MA10 | 20.60▼ | 20.67▼ | 20.68▼ | 19.72▲ | 18.11▲ |
| MA20 | 20.68▼ | 20.67▼ | 20.61▼ | 18.78▲ | 16.47▲ |
| MA50 | 20.63▼ | 20.15▲ | 19.50▲ | 17.67▲ | 12.84▲ |
| MA100 | 20.00▲ | 18.93▲ | 18.36▲ | 16.13▲ | 10.87▲ |
| MA200 | 18.95▲ | 17.92▲ | 16.96▲ | 13.46▲ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.075▼ | -0.102▼ | 0.191▲ | 0.224▲ |
| RSI | 48.657▼ | 53.073▲ | 57.998▲ | 62.655▲ | 67.995▲ |
| STOCH | 23.688 | 20.741 | 31.852 | 86.861▲ | 87.312▲ |
| WILL %R | -72.222 | -72.222 | -72.222 | -21.271▲ | -10.046▲ |
| CCI | -30.740 | -64.586 | -72.197 | 75.579 | 190.191▲ |
| CDL | $PHAR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 09:35 AM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) is among the most profitable healthcare stocks to buy. Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) reported Q4 2025 results on January 30, with revenue ...
|
|
Saturday, January 31, 2026 08:31 AM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) is among the most profitable healthcare stocks to buy. On January 26, UBS increased the price target on Vertex Pharmaceuticals Incorporated ...
|
|
Thursday, January 29, 2026 11:27 AM
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) is one of the 11 Best Stocks to Buy for Investment. On January 11, Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) unveiled its new five-year strategy, ‘Alnylam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 20.76 | 20.96 | 20.20 | 20.47 | 30,181 |
| 29/01/26 | 20.75 | 21.13 | 20.50 | 20.69 | 36,038 |
| 28/01/26 | 20.78 | 21.00 | 20.20 | 20.59 | 55,798 |
| 27/01/26 | 20.70 | 21.34 | 20.5333 | 21.18 | 29,268 |
| 26/01/26 | 19.87 | 20.5899 | 19.87 | 20.40 | 31,344 |
| 23/01/26 | 19.93 | 19.99 | 19.6679 | 19.70 | 16,712 |
| 22/01/26 | 19.53 | 20.09 | 19.32 | 19.93 | 37,025 |
| 21/01/26 | 17.75 | 18.33 | 17.3517 | 17.92 | 19,223 |
| 20/01/26 | 17.52 | 17.96 | 17.25 | 17.92 | 37,787 |
| 16/01/26 | 18.54 | 18.71 | 18.36 | 18.44 | 17,891 |
|
|
||||
|
|
||||
|
|