| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.60▼ | 11.72▼ | 11.75▼ | 11.55▼ |
| MA10 | 11.59▼ | 11.81▼ | 11.85▼ | 11.76▼ | 12.15▼ |
| MA20 | 11.80▼ | 11.81▼ | 11.84▼ | 11.58▼ | 12.91▼ |
| MA50 | 11.82▼ | 11.85▼ | 11.63▼ | 12.47▼ | 14.99▼ |
| MA100 | 11.83▼ | 12.14▼ | 12.38▼ | 13.45▼ | 12.45▼ |
| MA200 | 12.19▼ | 13.68▼ | 14.13▼ | 15.19▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.049▼ | -0.037▼ | 0.058▲ | -0.103▼ |
| RSI | 34.920▼ | 41.498▼ | 43.292▼ | 44.871▼ | 40.064▼ |
| STOCH | 13.597▼ | 5.553▼ | 25.728 | 20.083 | 33.976 |
| WILL %R | -95.455▼ | -96.203▼ | -96.203▼ | -98.352▼ | -61.460 |
| CCI | -65.303 | -106.540▼ | -108.497▼ | -161.091▼ | -70.288 |
|
Friday, August 28, 2026 05:00 PM
Xenon Pharmaceuticals Inc. (Nasdaq: XENE), a neuroscience-focused biopharmaceutical company dedicated to drug discovery, clinical development, and commercialization of life-changing therapeutics for ...
|
|
Monday, August 24, 2026 08:33 PM
Let’s dig into the relative performance of Pfizer (NYSE:PFE) and its peers as we unravel the now-completed Q2 branded pharmaceuticals earnings season. Looking ahead, the branded pharmaceutical ...
|
|
Thursday, August 20, 2026 08:39 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the pharmaceuticals industry, including Ocular Therapeutix (NASDAQ:OCUL) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 11.50 | 11.56 | 11.50 | 11.53 | 9,093 |
| 28/08/26 | 11.81 | 11.81 | 11.6284 | 11.70 | 9,300 |
| 27/08/26 | 11.835 | 11.92 | 11.7701 | 11.78 | 6,233 |
| 26/08/26 | 11.86 | 12.32 | 11.72 | 11.95 | 35,418 |
| 25/08/26 | 11.67 | 11.96 | 11.67 | 11.77 | 21,394 |
| 24/08/26 | 11.62 | 11.63 | 11.52 | 11.60 | 19,073 |
| 21/08/26 | 11.76 | 11.97 | 11.73 | 11.85 | 10,885 |
| 20/08/26 | 11.84 | 12.0335 | 11.68 | 11.68 | 18,064 |
| 19/08/26 | 11.89 | 12.05 | 11.675 | 11.85 | 17,100 |
| 18/08/26 | 11.65 | 11.91 | 11.565 | 11.91 | 21,877 |
|
|
||||
|
|
||||
|
|