| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.28▲ | 18.28▲ | 18.28▲ | 18.42▲ | 17.74▲ |
| MA10 | 18.21▲ | 18.28▲ | 18.24▲ | 17.96▲ | 17.40▲ |
| MA20 | 18.22▲ | 18.29▲ | 18.08▲ | 17.59▲ | 15.96▲ |
| MA50 | 18.21▲ | 17.61▲ | 17.48▲ | 16.99▲ | 12.40▲ |
| MA100 | 17.83▲ | 17.34▲ | 17.19▲ | 15.64▲ | 10.70▲ |
| MA200 | 17.39▲ | 16.46▲ | 15.00▲ | 12.93▲ | 10.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.017▼ | 0.004▲ | 0.069▲ | 0.108▲ |
| RSI | 57.177▲ | 57.193▲ | 57.960▲ | 57.015▲ | 62.721▲ |
| STOCH | 46.526 | 64.306 | 59.622 | 78.326 | 86.388▲ |
| WILL %R | -28.302 | -20.833▲ | -43.564 | -24.400▲ | -9.576▲ |
| CCI | 71.775 | 87.622 | 43.757 | 87.090 | 103.597▲ |
|
Sunday, January 18, 2026 09:30 AM
Recursion Pharmaceuticals, Inc. (NASDAQ: RXRX) is one of the best debt-free penny stocks to buy right now. On December 17, JPMorgan upgraded Recursion Pharmaceuticals (NASDAQ:RXRX) to an Overweight ...
|
|
Wednesday, January 14, 2026 01:31 AM
The average one-year price target for Pharming Group N.V. - Depositary Receipt (NasdaqGM:PHAR) has been revised to $19.77 / share. This is an increase of 11.55% from the prior estimate of $17.73 dated ...
|
|
Saturday, January 10, 2026 12:32 PM
Teva Pharmaceutical Industries Limited (NYSE:TEVA) is one of the best performing pharma stocks in 2025. Truist lifted the price target on Teva Pharmaceutical Industries Limited (NYSE:TEVA) to $36 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 18.54 | 18.71 | 18.36 | 18.44 | 17,891 |
| 15/01/26 | 18.40 | 18.46 | 18.01 | 18.16 | 15,999 |
| 14/01/26 | 18.01 | 18.72 | 17.885 | 18.72 | 28,585 |
| 13/01/26 | 18.17 | 18.26 | 17.76 | 18.02 | 31,353 |
| 12/01/26 | 18.93 | 19.05 | 18.52 | 18.78 | 41,884 |
| 09/01/26 | 18.60 | 18.82 | 17.65 | 18.71 | 25,570 |
| 08/01/26 | 17.80 | 18.05 | 17.50 | 17.89 | 19,043 |
| 07/01/26 | 17.01 | 17.255 | 16.99 | 17.18 | 20,507 |
| 06/01/26 | 16.91 | 17.05 | 16.55 | 16.86 | 25,670 |
| 05/01/26 | 17.37 | 17.37 | 16.6001 | 16.81 | 48,820 |
|
|
||||
|
|
||||
|
|