| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▲ | 13.51▲ | 13.51▲ | 13.61▲ | 13.07▲ |
| MA10 | 13.26▲ | 13.26▲ | 13.26▲ | 13.28▲ | 13.38▲ |
| MA20 | 12.94▲ | 12.95▲ | 12.97▲ | 12.96▲ | 14.79▼ |
| MA50 | 13.10▲ | 12.97▲ | 13.13▲ | 13.72▲ | 15.23▼ |
| MA100 | 14.11▼ | 14.65▼ | 14.78▼ | 15.01▼ | 12.07▲ |
| MA200 | 14.90▼ | 15.22▼ | 15.39▼ | 15.63▼ | 11.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.120▲ | 0.132▲ | 0.194▲ | -0.255▼ |
| RSI | 60.170▲ | 58.378▲ | 56.874▲ | 57.657▲ | 45.463▼ |
| STOCH | 90.707▲ | 90.707▲ | 90.707▲ | 85.102▲ | 21.501 |
| WILL %R | -19.903▲ | -19.903▲ | -19.903▲ | -13.699▲ | -70.518 |
| CCI | 117.148▲ | 117.148▲ | 117.148▲ | 140.687▲ | -31.517 |
|
Tuesday, June 30, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the branded pharmaceuticals industry, including Phibro Animal Health (NASDAQ:PAHC) and its peers. Looking ...
|
|
Tuesday, June 30, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Zoetis (NYSE:ZTS) and its peers. Looking ahead, the branded ...
|
|
Friday, May 22, 2026 08:30 AM
Leiden, the Netherlands, May 22, 2026: Pharming Group (“Pharming” or “the Company”) (EURONEXT Amsterdam: PHARM/Nasdaq: PHAR) today announced that the European Commission (EC) has granted marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.965 | 13.97 | 13.72 | 13.77 | 4,325 |
| 01/07/26 | 13.80 | 13.80 | 13.60 | 13.6559 | 4,498 |
| 30/06/26 | 13.58 | 13.94 | 13.47 | 13.89 | 6,737 |
| 29/06/26 | 13.55 | 13.55 | 13.02 | 13.40 | 8,297 |
| 26/06/26 | 13.05 | 13.50 | 13.05 | 13.34 | 3,416 |
| 25/06/26 | 13.23 | 13.417 | 12.9601 | 13.27 | 10,640 |
| 24/06/26 | 13.03 | 13.38 | 12.92 | 12.98 | 9,410 |
| 23/06/26 | 13.24 | 13.38 | 12.87 | 12.87 | 7,161 |
| 22/06/26 | 13.0046 | 13.0046 | 12.71 | 12.71 | 5,158 |
| 18/06/26 | 12.99 | 13.00 | 12.82 | 12.8737 | 3,208 |
|
|
||||
|
|
||||
|
|