| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▼ | 17.68▼ | 17.68▼ | 17.46▲ | 16.58▲ |
| MA10 | 17.48▲ | 17.44▲ | 17.44▲ | 17.13▲ | 16.10▲ |
| MA20 | 17.11▲ | 17.08▲ | 17.08▲ | 16.68▲ | 17.03▲ |
| MA50 | 16.60▲ | 16.44▲ | 16.28▲ | 16.25▲ | 14.53▲ |
| MA100 | 16.06▲ | 15.98▲ | 16.07▲ | 16.99▲ | 11.48▲ |
| MA200 | 15.95▲ | 16.10▲ | 16.93▲ | 15.15▲ | 11.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.022▲ | 0.015▲ | 0.124▲ | -0.171▼ |
| RSI | 57.159▲ | 57.806▲ | 58.102▲ | 60.071▲ | 56.212▲ |
| STOCH | 54.598 | 60.400 | 60.400 | 68.593 | 43.644 |
| WILL %R | -35.204 | -35.204 | -35.204 | -32.584 | -55.556 |
| CCI | 44.590 | 54.998 | 54.998 | 86.675 | 39.691 |
| CDL | $PHAR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 04:56 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Health Care Fund”. A copy of the letter can be downloaded here. The fund rose 13.10% ...
|
|
Monday, February 02, 2026 12:12 AM
(RTTNews) - Pharming Group (PHAR), a biopharmaceutical company, announced that the FDA has declined to approve the supplemental New Drug Application for Joenja as a treatment for children aged 4 to 11 ...
|
|
Wednesday, January 14, 2026 07:36 AM
The average one-year price target for Pharming Group N.V. - Depositary Receipt (NasdaqGM:PHAR) has been revised to $19.77 / share. This is an increase of 11.55% from the prior estimate of $17.73 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 17.54 | 17.54 | 17.54 | 17.54 | 5,624 |
| 16/04/26 | 17.49 | 17.67 | 17.05 | 17.33 | 7,561 |
| 15/04/26 | 18.36 | 18.41 | 17.56 | 17.80 | 4,128 |
| 14/04/26 | 17.59 | 18.02 | 17.59 | 17.68 | 22,005 |
| 13/04/26 | 17.29 | 17.38 | 16.83 | 16.96 | 37,772 |
| 10/04/26 | 17.57 | 17.57 | 16.8521 | 17.09 | 8,322 |
| 09/04/26 | 17.3126 | 17.3126 | 16.98 | 16.98 | 1,337 |
| 08/04/26 | 17.34 | 17.38 | 16.46 | 16.98 | 24,861 |
| 07/04/26 | 16.55 | 16.71 | 16.27 | 16.42 | 11,451 |
| 06/04/26 | 16.34 | 16.7999 | 16.3302 | 16.50 | 11,279 |
|
|
||||
|
|
||||
|
|