| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▲ | 13.02▼ | 13.02▼ | 13.07▼ | 11.54▲ |
| MA10 | 13.01▼ | 12.94▲ | 12.91▲ | 12.80▼ | 10.94▲ |
| MA20 | 12.82▲ | 12.78▲ | 12.71▲ | 11.94▲ | 11.53▲ |
| MA50 | 11.55▲ | 11.28▲ | 11.19▲ | 10.96▲ | 14.16▼ |
| MA100 | 10.90▲ | 10.97▲ | 11.02▲ | 11.66▲ | 12.71▼ |
| MA200 | 10.87▲ | 11.23▲ | 11.70▲ | 13.45▼ | 11.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.062▼ | -0.050▼ | 0.059▲ | 0.323▲ |
| RSI | 59.253▲ | 59.292▲ | 60.399▲ | 59.607▲ | 52.935▲ |
| STOCH | 58.515 | 74.568 | 79.555 | 66.855 | 55.339 |
| WILL %R | -24.103▲ | -24.103▲ | -24.103▲ | -50.867 | -20.137▲ |
| CCI | 41.199 | 45.262 | 53.502 | 25.163 | 132.859▲ |
|
Thursday, November 12, 2026 01:01 PM
WILMINGTON, Del., Nov. 12, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: NRXP, “NRx” or “the Company”), a commercial biopharmaceutical company developing medicines that target depression, PTSD and suicidality, ...
|
|
Tuesday, August 11, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Pharming (PHAR) was Canaccord Genuity's 46th Annual Growth Conference (Corporate Conference ...
|
|
Thursday, July 23, 2026 04:58 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q2 CY2026 results , with sales up 13.8% year on year to $872.3 million. Guidance for next quarter’s revenue was better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.69 | 13.0699 | 12.4895 | 12.60 | 5,071 |
| 12/11/26 | 13.05 | 13.22 | 12.76 | 12.95 | 12,644 |
| 11/11/26 | 12.94 | 13.40 | 12.9213 | 13.40 | 12,717 |
| 10/11/26 | 12.92 | 13.22 | 12.89 | 13.22 | 7,103 |
| 09/11/26 | 13.00 | 13.48 | 12.77 | 13.16 | 19,692 |
| 06/11/26 | 12.05 | 12.38 | 12.05 | 12.29 | 9,729 |
| 05/11/26 | 12.40 | 12.722 | 12.1298 | 12.30 | 12,502 |
| 04/11/26 | 12.78 | 13.14 | 12.14 | 12.46 | 26,882 |
| 03/11/26 | 12.69 | 13.00 | 12.45 | 12.93 | 21,563 |
| 02/11/26 | 12.75 | 12.75 | 12.455 | 12.73 | 19,943 |
|
|
||||
|
|
||||
|
|