| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▲ | 12.03▲ | 12.03▲ | 12.08▲ | 10.47▲ |
| MA10 | 11.46▲ | 11.46▲ | 11.46▲ | 11.08▲ | 10.75▲ |
| MA20 | 10.85▲ | 10.66▲ | 10.58▲ | 10.34▲ | 11.60▲ |
| MA50 | 10.21▲ | 10.34▲ | 10.47▲ | 10.72▲ | 14.33▼ |
| MA100 | 10.49▲ | 10.59▲ | 10.86▲ | 11.66▲ | 12.63▼ |
| MA200 | 10.70▲ | 11.29▲ | 11.94▲ | 13.78▼ | 11.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.198▲ | 0.229▲ | 0.341▲ | 0.135▲ |
| RSI | 74.846▲ | 72.379▲ | 71.582▲ | 70.144▲ | 50.854▲ |
| STOCH | 94.594▲ | 95.344▲ | 96.050▲ | 95.027▲ | 32.626 |
| WILL %R | -3.342▲ | -2.941▲ | -2.490▲ | -2.500▲ | -25.891 |
| CCI | 99.341 | 96.823 | 90.742 | 97.404 | 114.449▲ |
|
Friday, October 30, 2026 12:51 PM
The Nasdaq dives Friday as Amazon stock and Intel both plunge on disappointing earnings reports.
|
|
Friday, October 30, 2026 06:26 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, October 29, 2026 01:20 PM
Specialty pharmaceutical company Supernus Pharmaceuticals (NASDAQ:SUPN) beat Wall Street’s revenue expectations in Q3 2026, with revenue rising 18.1% year on year to $226.8 million. The company’s full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 12.20 | 12.31 | 12.09 | 12.23 | 14,046 |
| 29/10/26 | 12.25 | 12.27 | 11.75 | 12.13 | 12,423 |
| 28/10/26 | 11.85 | 12.28 | 11.85 | 12.26 | 29,024 |
| 27/10/26 | 12.01 | 12.1899 | 11.7646 | 11.87 | 19,184 |
| 26/10/26 | 11.55 | 11.92 | 11.55 | 11.90 | 43,441 |
| 23/10/26 | 11.32 | 11.45 | 10.76 | 11.20 | 25,784 |
| 22/10/26 | 10.57 | 10.80 | 10.55 | 10.67 | 21,601 |
| 21/10/26 | 9.47 | 9.73 | 9.45 | 9.65 | 10,920 |
| 20/10/26 | 9.39 | 9.77 | 9.341 | 9.75 | 6,279 |
| 19/10/26 | 9.315 | 9.34 | 9.11 | 9.11 | 13,369 |
|
|
||||
|
|
||||
|
|