Pharming Group N.V. - ADR (PHAR) Stock Price

15.30 ▲ +0.16 (+1.06%)
Open: 15.30 Vol: 0 Day's range: 15.30 - 15.30 Mar 13, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▼ 15.35▼ 15.36▼ 15.80▼ 15.76▼
MA10 15.67▼ 15.82▼ 15.85▼ 15.79▼ 17.22▼
MA20 16.00▼ 15.91▼ 15.79▼ 16.11▼ 16.88▼
MA50 15.87▼ 15.90▼ 16.05▼ 17.24▼ 13.71▲
MA100 16.03▼ 16.06▼ 16.21▼ 16.60▼ 11.15▲
MA200 16.14▼ 17.29▼ 17.28▼ 14.50▲ 11.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.095▼ -0.070▼ -0.021▼ -0.519▼
RSI 40.636▼ 42.149▼ 42.868▼ 41.715▼ 47.881▼
STOCH 17.621▼ 8.667▼ 8.798▼ 31.963     8.582▼
WILL %R -91.818▼ -91.818▼ -91.818▼ -87.826▼ -95.570▼
CCI -102.225▼ -100.915▼ -101.142▼ -107.241▼ -86.247    
Latest Filters Detected On PHAR
CDL $PHAR Harami Candlestick Pattern Detected Set Alert
CDL $PHAR Doji Candlestick Pattern Detected Set Alert
Pharming Group N.V. - ADR News
Winners And Losers Of Q4: West Pharmaceutical Services (NYSE:WST) Vs The Rest Of The Drug Development Inputs & Services Stocks
Wednesday, March 11, 2026 06:55 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how drug development inputs & services stocks fared in Q4, ...
Collegium Pharmaceutical (COLL) surged following record quarterly results
Tuesday, March 10, 2026 06:04 AM
Third Avenue Management, a New York City-based investment firm, published its fourth-quarter 2025 investor letter for the “Third Avenue Small-Cap Value Fund. ” A copy of the letter is available for ...
A look back at drug development inputs & services stocks’ Q4 earnings: Charles River Laboratories (NYSE:CRL) vs the rest of the pack
Monday, March 09, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Charles River Laboratories ...
PHAR historical stock data
date open high low close volume
13/03/26 15.30 15.30 15.30 15.30 4,259
12/03/26 15.49 15.87 15.10 15.14 17,734
11/03/26 16.10 16.10 15.60 15.88 9,804
10/03/26 16.25 17.32 16.027 16.67 31,763
09/03/26 15.44 16.1353 15.38 15.99 9,756
06/03/26 15.13 15.58 15.02 15.44 15,737
05/03/26 16.16 16.16 15.45 15.83 19,808
04/03/26 16.15 16.30 15.90 16.22 10,947
03/03/26 15.76 15.90 15.2901 15.40 12,749
02/03/26 16.06 16.54 15.39 15.99 27,347
Quote Details
52wk Low:7.502
52wk High:21.34
Vol:0
Avg Vol(3m):456.8K
1Y Chng:+74.34%
1M Chng:-25.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.11B