| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▼ | 12.60▼ | 12.60▼ | 12.54▼ | 10.97▲ |
| MA10 | 12.60▼ | 12.64▼ | 12.58▼ | 12.31▼ | 10.81▲ |
| MA20 | 12.27▲ | 12.05▲ | 11.94▲ | 11.06▲ | 11.57▲ |
| MA50 | 10.82▲ | 10.76▲ | 10.78▲ | 10.79▲ | 14.25▼ |
| MA100 | 10.67▲ | 10.76▲ | 10.93▲ | 11.65▲ | 12.68▼ |
| MA200 | 10.78▲ | 11.26▲ | 11.73▲ | 13.63▼ | 11.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.041▼ | -0.008▼ | 0.170▲ | 0.240▲ |
| RSI | 56.435▲ | 57.020▲ | 57.927▲ | 63.945▲ | 51.183▲ |
| STOCH | 43.805 | 49.402 | 55.662 | 75.215 | 42.028 |
| WILL %R | -80.000▼ | -80.000▼ | -51.362 | -22.374▲ | -24.466▲ |
| CCI | -73.380 | -52.066 | -29.672 | 43.720 | 128.877▲ |
| ▼ GAP | $PHAR Open Gap Down %2 | Set Alert |
|
Wednesday, November 04, 2026 05:08 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, October 29, 2026 09:14 PM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP, “NRx” or “the Company”), a clinical-stage biopharmaceutical company developing therapeutics based on its NMDA receptor platform for the treatment of central ...
|
|
Thursday, October 29, 2026 03:17 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q3 2026 results , with revenue up 8.7% year on year to $874.5 million. The company’s full-year revenue guidance of $3.42 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 12.05 | 12.38 | 12.05 | 12.29 | 9,729 |
| 05/11/26 | 12.40 | 12.722 | 12.1298 | 12.30 | 12,502 |
| 04/11/26 | 12.78 | 13.14 | 12.14 | 12.46 | 26,882 |
| 03/11/26 | 12.69 | 13.00 | 12.45 | 12.93 | 21,563 |
| 02/11/26 | 12.75 | 12.75 | 12.455 | 12.73 | 19,943 |
| 30/10/26 | 12.20 | 12.31 | 12.09 | 12.23 | 14,046 |
| 29/10/26 | 12.25 | 12.27 | 11.75 | 12.13 | 12,423 |
| 28/10/26 | 11.85 | 12.28 | 11.85 | 12.26 | 29,024 |
| 27/10/26 | 12.01 | 12.1899 | 11.7646 | 11.87 | 19,184 |
| 26/10/26 | 11.55 | 11.92 | 11.55 | 11.90 | 43,441 |
|
|
||||
|
|
||||
|
|