| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▲ | 16.37▼ | 16.35▲ | 16.18▲ | 15.59▲ |
| MA10 | 16.33▲ | 16.26▲ | 16.12▲ | 15.79▲ | 16.60▼ |
| MA20 | 16.14▲ | 16.08▲ | 15.83▲ | 15.75▲ | 17.00▼ |
| MA50 | 15.84▲ | 15.61▲ | 15.67▲ | 16.83▼ | 14.01▲ |
| MA100 | 15.61▲ | 15.75▲ | 15.90▲ | 16.81▼ | 11.26▲ |
| MA200 | 15.88▲ | 16.29▲ | 17.02▼ | 14.73▲ | 11.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.076▲ | 0.166▲ | -0.461▼ |
| RSI | 57.446▲ | 58.934▲ | 61.630▲ | 53.135▲ | 52.037▲ |
| STOCH | 54.355 | 70.536 | 85.057▲ | 76.044 | 13.625▼ |
| WILL %R | -36.449 | -22.034▲ | -19.598▲ | -34.043 | -72.807 |
| CCI | 40.594 | 54.042 | 64.480 | 81.730 | -51.653 |
| ▲ PSAR&MOM | $PHAR PSAR Switch Up + Momentum | Set Alert |
|
Thursday, March 26, 2026 05:41 AM
Payable Mar 31; for shareholders of record Mar 26; ex-div Mar 26. More on First Trust Nasdaq Pharmaceuticals ETF FDA opens fast-track program to speed U.S. drug plant construction Seeking Alpha’s ...
|
|
Wednesday, March 25, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the branded pharmaceuticals stocks, including Collegium Pharmaceutical (NASDAQ:COLL) and its peers. Looking ahead, the branded ...
|
|
Wednesday, March 25, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the branded pharmaceuticals stocks, including Collegium Pharmaceutical (NASDAQ:COLL) and its peers. Looking ahead, the branded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 16.02 | 16.44 | 16.02 | 16.36 | 13,636 |
| 26/03/26 | 16.17 | 16.38 | 16.06 | 16.31 | 5,024 |
| 25/03/26 | 16.04 | 16.42 | 16.04 | 16.23 | 13,457 |
| 24/03/26 | 15.84 | 16.515 | 15.56 | 15.97 | 73,156 |
| 23/03/26 | 15.83 | 16.24 | 15.40 | 16.01 | 43,355 |
| 20/03/26 | 15.58 | 15.75 | 14.76 | 15.36 | 21,682 |
| 19/03/26 | 15.06 | 15.47 | 15.06 | 15.47 | 6,566 |
| 18/03/26 | 15.57 | 15.57 | 15.145 | 15.26 | 8,530 |
| 17/03/26 | 15.51 | 15.59 | 15.17 | 15.49 | 12,076 |
| 16/03/26 | 15.19 | 15.52 | 14.65 | 15.43 | 87,724 |
|
|
||||
|
|
||||
|
|