| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.85▲ | 10.85▲ | 11.14▲ | 11.54▼ |
| MA10 | 10.86▲ | 10.95▲ | 11.02▲ | 11.27▼ | 11.87▼ |
| MA20 | 11.04▲ | 11.16▲ | 11.28▼ | 11.53▼ | 12.62▼ |
| MA50 | 11.30▼ | 11.54▼ | 11.63▼ | 12.13▼ | 14.93▼ |
| MA100 | 11.56▼ | 11.78▼ | 12.12▼ | 12.96▼ | 12.47▼ |
| MA200 | 11.84▼ | 13.24▼ | 13.79▼ | 14.98▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.006▼ | -0.026▼ | -0.022▼ | -0.099▼ |
| RSI | 56.514▲ | 50.285▲ | 48.154▼ | 45.161▼ | 38.755▼ |
| STOCH | 20.331 | 20.549 | 16.037▼ | 25.144 | 37.494 |
| WILL %R | 0.000▲ | -26.351 | -26.351 | -66.531 | -67.951 |
| CCI | 129.416▲ | 47.247 | 34.691 | -71.699 | -80.243 |
| MA | $PHAR Price Crossed Above MA(7) | Set Alert |
|
Friday, September 11, 2026 04:01 AM
HOPE is the first Interventional Psychiatry network to deploy Zeta Surgical's newly FDA-cleared TMS Robotic System; the HOPE clinical team is completing orientation and training at Zeta Surgical's ...
|
|
Wednesday, September 09, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the therapeutics industry, including Vertex Pharmaceuticals (NASDAQ:VRTX) and its peers. Over the next few ...
|
|
Tuesday, September 08, 2026 05:06 AM
Eupraxia Pharmaceuticals Inc. ('Eupraxia” or the 'Company”) (Nasdaq: EPRX) (TSX: EPRX), a clinical-stage biotechnology company leveraging its proprietary Diffusphere™ technology designed to optimize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.82 | 11.693 | 10.6516 | 11.21 | 39,065 |
| 10/09/26 | 10.91 | 10.9695 | 10.67 | 10.805 | 15,338 |
| 09/09/26 | 11.15 | 11.54 | 10.97 | 10.97 | 12,132 |
| 08/09/26 | 11.38 | 11.50 | 11.30 | 11.50 | 21,511 |
| 04/09/26 | 11.16 | 11.54 | 11.16 | 11.23 | 5,543 |
| 03/09/26 | 11.38 | 11.48 | 11.305 | 11.46 | 5,350 |
| 02/09/26 | 11.5118 | 11.5506 | 11.20 | 11.20 | 4,985 |
| 01/09/26 | 11.36 | 11.59 | 11.0292 | 11.11 | 34,509 |
| 31/08/26 | 11.50 | 11.66 | 11.48 | 11.48 | 12,356 |
| 28/08/26 | 11.81 | 11.81 | 11.6284 | 11.70 | 9,300 |
|
|
||||
|
|
||||
|
|