| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.53▼ | 10.49▼ | 10.75▼ | 11.03▼ |
| MA10 | 10.52▼ | 10.55▼ | 10.66▼ | 10.70▼ | 11.24▼ |
| MA20 | 10.61▼ | 10.78▼ | 10.76▼ | 10.99▼ | 12.18▼ |
| MA50 | 10.85▼ | 10.79▼ | 10.93▼ | 11.50▼ | 14.75▼ |
| MA100 | 10.81▼ | 11.17▼ | 11.33▼ | 12.36▼ | 12.50▼ |
| MA200 | 11.14▼ | 11.82▼ | 13.03▼ | 14.67▼ | 11.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.035▼ | -0.037▼ | -0.010▼ | -0.113▼ |
| RSI | 31.698▼ | 37.556▼ | 38.848▼ | 40.872▼ | 35.580▼ |
| STOCH | 34.729 | 24.963 | 12.386▼ | 25.662 | 33.870 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.447▼ | -83.164▼ |
| CCI | -194.830▼ | -164.274▼ | -125.035▼ | -73.589 | -85.226 |
| CDL | $PHAR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 10:58 AM
ADARx Pharmaceuticals (ADRX) shares jumped 25% in Friday trading, after the company's debut on Nasdaq. The company priced an upsized initial public offering of nearly 26.3 million common shares at $17 ...
|
|
Friday, September 25, 2026 10:26 AM
By Pragyan Kalita Sept 25 (Reuters) - Shares of ADARx Pharmaceuticals rose 30% above their initial public offering price on Friday after the late-stage gene therapy developer raised $446.3 million in ...
|
|
Thursday, September 24, 2026 05:00 PM
ADARx sets IPO goal: ADARx Pharmaceuticals aims for a Nasdaq listing valued at up to $1.74 billion, signaling strong investor interest. Biotech index outperforms: The XBI index has risen 25% in 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.42 | 11.15 | 10.25 | 10.46 | 128,207 |
| 24/09/26 | 10.59 | 10.64 | 10.36 | 10.44 | 31,682 |
| 23/09/26 | 11.00 | 11.06 | 10.65 | 10.77 | 28,596 |
| 22/09/26 | 11.11 | 11.48 | 10.9877 | 11.26 | 51,291 |
| 21/09/26 | 10.50 | 11.50 | 10.50 | 10.81 | 217,283 |
| 18/09/26 | 10.72 | 10.75 | 10.50 | 10.55 | 7,852 |
| 17/09/26 | 10.73 | 10.945 | 10.73 | 10.78 | 5,341 |
| 16/09/26 | 10.67 | 10.75 | 10.50 | 10.60 | 58,026 |
| 15/09/26 | 10.82 | 10.83 | 10.4397 | 10.55 | 15,273 |
| 14/09/26 | 10.78 | 11.1926 | 10.72 | 10.82 | 19,561 |
|
|
||||
|
|
||||
|
|