| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.75▼ | 9.75▼ | 9.65▼ | 10.03▼ |
| MA10 | 9.76▼ | 9.80▼ | 9.84▼ | 9.78▼ | 10.79▼ |
| MA20 | 9.95▼ | 10.02▼ | 10.07▼ | 10.23▼ | 11.71▼ |
| MA50 | 10.32▼ | 10.48▼ | 10.50▼ | 10.92▼ | 14.52▼ |
| MA100 | 10.61▼ | 10.82▼ | 11.07▼ | 11.97▼ | 12.55▼ |
| MA200 | 10.91▼ | 11.57▼ | 12.49▼ | 14.27▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.020▼ | -0.023▼ | -0.136▼ |
| RSI | 36.012▼ | 34.368▼ | 35.124▼ | 35.358▼ | 32.229▼ |
| STOCH | 21.917 | 23.555 | 18.855▼ | 12.852▼ | 16.433▼ |
| WILL %R | -84.375▼ | -84.615▼ | -86.928▼ | -90.127▼ | -96.283▼ |
| CCI | -93.769 | -103.107▼ | -100.665▼ | -73.080 | -119.670▼ |
|
Tuesday, September 29, 2026 06:34 AM
FlashChain will run as a dedicated, independently branded subnet on MindChain’s Layer-2 infrastructure and may participate in MindChain’s insurance program, subject to its coverage terms.
|
|
Wednesday, September 16, 2026 03:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 02, 2026 05:01 PM
Canaccord Genuity analyst Whitney Ijem maintains Pharming (NASDAQ:PHAR) with a Buy and raises the price target from $37 to $38. Canaccord Genuity Initiates Coverage On Pharming with Buy Rating, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 9.90 | 9.90 | 9.5608 | 9.61 | 7,509 |
| 09/10/26 | 9.79 | 9.85 | 9.5248 | 9.79 | 3,332 |
| 08/10/26 | 9.65 | 9.7716 | 9.4413 | 9.53 | 5,117 |
| 07/10/26 | 9.65 | 9.75 | 9.59 | 9.65 | 3,832 |
| 06/10/26 | 9.86 | 9.86 | 9.68 | 9.68 | 6,726 |
| 05/10/26 | 9.75 | 10.08 | 9.736 | 9.80 | 10,812 |
| 02/10/26 | 9.95 | 9.9591 | 9.75 | 9.75 | 12,158 |
| 01/10/26 | 10.08 | 10.15 | 9.95 | 9.95 | 12,089 |
| 30/09/26 | 10.16 | 10.28 | 9.99 | 9.99 | 12,310 |
| 29/09/26 | 10.17 | 10.23 | 10.00 | 10.01 | 26,266 |
|
|
||||
|
|
||||
|
|