| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.89▲ | 10.89▲ | 10.08▲ | 10.11▲ |
| MA10 | 10.75▲ | 10.59▲ | 10.35▲ | 9.81▲ | 10.71▲ |
| MA20 | 10.19▲ | 10.06▲ | 10.02▲ | 9.84▲ | 11.63▼ |
| MA50 | 10.03▲ | 10.21▲ | 10.34▲ | 10.69▲ | 14.43▼ |
| MA100 | 10.43▲ | 10.56▲ | 10.84▲ | 11.68▼ | 12.58▼ |
| MA200 | 10.69▲ | 11.31▼ | 12.07▼ | 13.94▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.176▲ | 0.206▲ | 0.201▲ | -0.023▼ |
| RSI | 65.760▲ | 63.683▲ | 63.080▲ | 63.667▲ | 44.942▼ |
| STOCH | 83.565▲ | 88.873▲ | 90.498▲ | 52.805 | 20.531 |
| WILL %R | -14.448▲ | -12.230▲ | -12.230▲ | -10.684▲ | -50.356 |
| CCI | 96.626 | 89.959 | 103.029▲ | 280.984▲ | -38.278 |
|
Friday, October 23, 2026 05:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Eli Lilly (NYSE:LLY) and the best and worst ...
|
|
Thursday, October 22, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Eli Lilly (NYSE:LLY) and the best and worst ...
|
|
Wednesday, October 21, 2026 03:59 AM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) has spent years building a highly profitable cystic fibrosis franchise. Now, with newer treatments entering the market and its acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 11.32 | 11.45 | 10.76 | 11.20 | 25,784 |
| 22/10/26 | 10.57 | 10.80 | 10.55 | 10.67 | 21,601 |
| 21/10/26 | 9.47 | 9.73 | 9.45 | 9.65 | 10,920 |
| 20/10/26 | 9.39 | 9.77 | 9.341 | 9.75 | 6,279 |
| 19/10/26 | 9.315 | 9.34 | 9.11 | 9.11 | 13,369 |
| 16/10/26 | 9.50 | 9.515 | 9.31 | 9.36 | 9,028 |
| 15/10/26 | 9.50 | 10.03 | 9.50 | 9.63 | 7,342 |
| 14/10/26 | 9.55 | 9.64 | 9.49 | 9.64 | 3,948 |
| 13/10/26 | 9.62 | 9.62 | 9.32 | 9.44 | 28,939 |
| 12/10/26 | 9.90 | 9.90 | 9.5608 | 9.61 | 7,509 |
|
|
||||
|
|
||||
|
|