| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▼ | 10.52▼ | 10.51▼ | 10.68▼ | 10.78▼ |
| MA10 | 10.50▼ | 10.53▼ | 10.58▼ | 10.67▼ | 11.02▼ |
| MA20 | 10.59▼ | 10.76▼ | 10.75▼ | 10.92▼ | 12.05▼ |
| MA50 | 10.84▼ | 10.77▼ | 10.90▼ | 11.44▼ | 14.68▼ |
| MA100 | 10.80▼ | 11.16▼ | 11.30▼ | 12.30▼ | 12.52▼ |
| MA200 | 11.14▼ | 11.82▼ | 13.00▼ | 14.64▼ | 11.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.034▼ | -0.013▼ | -0.098▼ |
| RSI | 40.391▼ | 42.442▼ | 42.674▼ | 40.758▼ | 35.535▼ |
| STOCH | 29.761 | 28.638 | 16.061▼ | 26.862 | 29.404 |
| WILL %R | -77.953▼ | -77.953▼ | -85.641▼ | -86.140▼ | -83.367▼ |
| CCI | -73.169 | -83.615 | -76.876 | -113.743▼ | -94.869 |
| CDL | $PHAR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 10:58 AM
ADARx Pharmaceuticals (ADRX) shares jumped 25% in Friday trading, after the company's debut on Nasdaq. The company priced an upsized initial public offering of nearly 26.3 million common shares at $17 ...
|
|
Friday, September 25, 2026 10:26 AM
By Pragyan Kalita Sept 25 (Reuters) - Shares of ADARx Pharmaceuticals rose 30% above their initial public offering price on Friday after the late-stage gene therapy developer raised $446.3 million in ...
|
|
Friday, September 18, 2026 02:38 PM
September 18, 2026) - InMed Pharmaceuticals Inc. (NASDAQ: INM) ("InMed" or the "Company"), a pharmaceutical company focused on developing a pipeline of proprietary small molecule drug candidates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.45 | 10.45 | 10.45 | 10.45 | 160 |
| 25/09/26 | 10.42 | 11.15 | 10.25 | 10.46 | 128,207 |
| 24/09/26 | 10.59 | 10.64 | 10.36 | 10.44 | 31,682 |
| 23/09/26 | 11.00 | 11.06 | 10.65 | 10.77 | 28,596 |
| 22/09/26 | 11.11 | 11.48 | 10.9877 | 11.26 | 51,291 |
| 21/09/26 | 10.50 | 11.50 | 10.50 | 10.81 | 217,283 |
| 18/09/26 | 10.72 | 10.75 | 10.50 | 10.55 | 7,852 |
| 17/09/26 | 10.73 | 10.945 | 10.73 | 10.78 | 5,341 |
| 16/09/26 | 10.67 | 10.75 | 10.50 | 10.60 | 58,026 |
| 15/09/26 | 10.82 | 10.83 | 10.4397 | 10.55 | 15,273 |
|
|
||||
|
|
||||
|
|