| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.80▼ | 9.78▼ | 9.69▲ | 10.35▼ |
| MA10 | 9.89▼ | 9.89▼ | 9.92▼ | 9.87▼ | 10.92▼ |
| MA20 | 10.02▼ | 10.10▼ | 10.16▼ | 10.29▼ | 11.88▼ |
| MA50 | 10.40▼ | 10.52▼ | 10.55▼ | 10.93▼ | 14.59▼ |
| MA100 | 10.65▼ | 10.86▼ | 11.09▼ | 12.00▼ | 12.53▼ |
| MA200 | 10.94▼ | 11.60▼ | 12.56▼ | 14.31▼ | 11.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.023▼ | -0.031▼ | -0.032▼ | -0.142▼ |
| RSI | 29.920▼ | 32.600▼ | 33.786▼ | 37.765▼ | 33.001▼ |
| STOCH | 11.039▼ | 10.951▼ | 8.201▼ | 9.499▼ | 20.865 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.896▼ | -93.188▼ |
| CCI | -126.093▼ | -119.689▼ | -124.269▼ | -71.439 | -121.436▼ |
|
Friday, October 09, 2026 09:21 AM
TRexBio and Retension Pharmaceuticals priced IPOs, raising a combined $161.7 million to advance their immunology and hypertension pipelines ahead of their Nasdaq debuts. IPO pricings bring two ...
|
|
Tuesday, September 29, 2026 06:34 AM
FlashChain will run as a dedicated, independently branded subnet on MindChain’s Layer-2 infrastructure and may participate in MindChain’s insurance program, subject to its coverage terms.
|
|
Wednesday, September 16, 2026 03:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.79 | 9.85 | 9.5248 | 9.79 | 3,332 |
| 08/10/26 | 9.65 | 9.7716 | 9.4413 | 9.53 | 5,117 |
| 07/10/26 | 9.65 | 9.75 | 9.59 | 9.65 | 3,832 |
| 06/10/26 | 9.86 | 9.86 | 9.68 | 9.68 | 6,726 |
| 05/10/26 | 9.75 | 10.08 | 9.736 | 9.80 | 10,812 |
| 02/10/26 | 9.95 | 9.9591 | 9.75 | 9.75 | 12,158 |
| 01/10/26 | 10.08 | 10.15 | 9.95 | 9.95 | 12,089 |
| 30/09/26 | 10.16 | 10.28 | 9.99 | 9.99 | 12,310 |
| 29/09/26 | 10.17 | 10.23 | 10.00 | 10.01 | 26,266 |
| 28/09/26 | 10.46 | 10.70 | 10.33 | 10.52 | 15,477 |
|
|
||||
|
|
||||
|
|