Pharming Group N.V. - ADR (PHAR) Stock Price

16.47 ▼ -0.31 (-1.85%)
Open: 16.66 Vol: 21.83K Day's range: 16.30 - 17.4404 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.66▲ 16.71▲ 16.79▲ 16.05▲ 17.63▼
MA10 16.57▲ 16.72▲ 16.49▲ 16.05▲ 17.69▼
MA20 16.73▲ 16.21▲ 16.04▲ 17.73▼ 16.63▼
MA50 16.16▲ 16.14▲ 16.37▲ 17.58▼ 13.29▲
MA100 16.15▲ 17.55▼ 17.92▼ 16.37▲ 11.00▲
MA200 17.19▼ 17.75▼ 17.48▼ 13.98▲ 11.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.067▲ 0.165▲ -0.144▼ -0.341▼
RSI 60.435▲ 60.235▲ 57.930▲ 44.898▼ 51.834▲
STOCH 44.341     59.360     82.213▲ 31.374     46.998    
WILL %R -40.719     -20.923▲ -18.942▲ -78.775▼ -80.101▼
CCI 49.468     66.869     84.554     6.342     -69.425    
Latest Filters Detected On PHAR
BBANDS $PHAR Bollinger Bands Expanding Set Alert
CDL $PHAR Tasuki Gap Candlestick Pattern Detected Set Alert
Pharming Group N.V. - ADR News
Goldman Sachs See Teva Pharmaceutical Industries Limited (TEVA) Driving Double-Digit Earnings Growth Through 2026
Wednesday, February 18, 2026 06:00 PM
Teva Pharmaceutical Industries Limited (NYSE:TEVA) is among the 7 Cheap Pharmaceutical Stocks to Buy According to Hedge Funds. Teva Pharmaceutical Industries Limited (NYSE:TEVA) is given the second ...
Amneal Pharmaceuticals, Inc. (AMRX) added to S&P SmallCap 600 Index, boosting investor visibility
Wednesday, February 18, 2026 01:05 AM
Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX) is among the 7 Cheap Pharmaceutical Stocks to Buy According to Hedge Funds. The next stock on our list is Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX). TheFly ...
Amneal Pharmaceuticals, Inc. (AMRX) Added to S&P SmallCap 600 Index, Boosting Investor Visibility
Wednesday, February 18, 2026 01:05 AM
Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX) is among the 7 Cheap Pharmaceutical Stocks to Buy According to Hedge Funds. The next stock on our list is Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX). TheFly ...
PHAR historical stock data
date open high low close volume
19/02/26 16.66 17.4404 16.30 16.47 21,829
18/02/26 16.59 17.22 16.59 16.78 27,577
17/02/26 15.69 16.50 15.65 16.30 34,140
13/02/26 15.40 15.75 15.32 15.42 13,982
12/02/26 15.81 15.84 15.2602 15.30 38,522
11/02/26 16.13 16.13 15.57 15.57 44,327
10/02/26 16.46 16.48 16.09 16.19 21,279
09/02/26 16.28 16.41 16.08 16.37 28,509
06/02/26 16.10 16.45 15.96 16.09 37,972
05/02/26 16.52 16.84 15.95 16.04 67,334
Quote Details
52wk Low:7.502
52wk High:21.34
Vol:21.83K
Avg Vol(3m):566.6K
1Y Chng:+78.05%
1M Chng:-4.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.17B