| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▼ | 17.08▼ | 17.08▼ | 17.14▲ | 15.82▲ |
| MA10 | 17.00▼ | 16.93▼ | 16.93▼ | 16.70▲ | 15.09▲ |
| MA20 | 16.80▼ | 16.70▲ | 16.71▲ | 15.90▲ | 14.03▲ |
| MA50 | 16.65▲ | 16.15▲ | 15.93▲ | 14.99▲ | 11.27▲ |
| MA100 | 15.85▲ | 14.59▲ | 14.20▲ | 13.65▲ | 10.32▲ |
| MA200 | 13.05▲ | 11.86▲ | 11.47▲ | 11.52▲ | 10.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.021▼ | -0.039▼ | 0.125▲ | 0.182▲ |
| RSI | 49.098▼ | 50.905▲ | 51.504▲ | 61.805▲ | 65.816▲ |
| STOCH | 14.246▼ | 70.687 | 70.687 | 60.467 | 55.860 |
| WILL %R | -75.510▼ | -62.712 | -62.712 | -17.391▲ | -6.950▲ |
| CCI | -68.331 | -13.152 | -13.152 | 68.124 | 181.683▲ |
|
Sunday, November 30, 2025 04:39 AM
To get a sense of who is truly in control of Teva Pharmaceutical Industries Limited (NYSE:TEVA), it is important to understand the ownership structure of the business. We can see that institutions own ...
|
|
Thursday, November 27, 2025 01:15 PM
The global pharmaceutical market is set to surpass a total value of US$1.75 trillion by the end of the decade, according to Evaluate Pharma. Experienced and novice investors alike may want to consider ...
|
|
Wednesday, November 26, 2025 03:07 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the branded pharmaceuticals stocks, including Organon (NYSE:OGN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.716 | 17.81 | 16.70 | 17.50 | 28,400 |
| 26/11/25 | 17.31 | 17.86 | 17.31 | 17.75 | 10,574 |
| 25/11/25 | 17.23 | 17.4063 | 16.85 | 17.0571 | 5,116 |
| 24/11/25 | 16.85 | 17.50 | 16.72 | 17.12 | 16,811 |
| 21/11/25 | 16.37 | 16.6408 | 16.25 | 16.26 | 15,248 |
| 20/11/25 | 16.77 | 16.83 | 16.1123 | 16.25 | 17,932 |
| 19/11/25 | 16.00 | 16.70 | 15.9101 | 16.11 | 29,208 |
| 18/11/25 | 16.37 | 16.37 | 15.8122 | 15.91 | 10,592 |
| 17/11/25 | 16.92 | 17.13 | 16.22 | 16.2261 | 25,447 |
| 14/11/25 | 16.83 | 17.6344 | 16.7201 | 16.81 | 17,188 |
|
|
||||
|
|
||||
|
|