| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.26▼ | 10.22▼ | 11.74▼ | 12.76▼ |
| MA10 | 10.09▼ | 11.36▼ | 11.67▼ | 12.37▼ | 12.83▼ |
| MA20 | 11.46▼ | 12.49▼ | 12.70▼ | 13.10▼ | 14.16▼ |
| MA50 | 12.66▼ | 12.87▼ | 12.90▼ | 13.01▼ | 15.31▼ |
| MA100 | 12.81▼ | 13.87▼ | 14.23▼ | 14.40▼ | 12.26▼ |
| MA200 | 14.43▼ | 14.82▼ | 15.05▼ | 15.47▼ | 11.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.361▼ | -0.381▼ | -0.332▼ | -0.287▼ |
| RSI | 27.295▼ | 27.171▼ | 27.226▼ | 21.898▼ | 31.120▼ |
| STOCH | 28.474 | 14.633▼ | 12.561▼ | 23.234 | 39.488 |
| WILL %R | -93.429▼ | -94.688▼ | -94.945▼ | -88.943▼ | -93.902▼ |
| CCI | -54.342 | -91.721 | -105.727▼ | -228.584▼ | -199.732▼ |
|
60 Degrees Pharmaceuticals, Inc. Announces Private Placement Priced At-the-Market Under Nasdaq Rules
Thursday, July 30, 2026 05:00 PM
Degrees Pharmaceuticals, Inc. (NASDAQ: SXTP, SXTPW) ('60 Degrees” or the 'Company”), a pharmaceutical company that develops and commercializes new medicines for vector-borne disease, today announced ...
|
|
Thursday, July 30, 2026 12:04 PM
Amylyx Stock: Why the Full Pipeline Story Matters Regeneron Pharmaceuticals (NASDAQ:REGN) reported second-quarter revenue growth of 17% from a year earlier to $4.3 billion, supported by continued ...
|
|
Thursday, July 30, 2026 03:20 AM
Designed to provide broad exposure to the Healthcare - Pharma segment of the equity market, the First Trust NASDAQ Pharmaceuticals ETF (FTXH) is a passively managed exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 10.05 | 10.4999 | 9.7201 | 10.08 | 26,721 |
| 30/07/26 | 9.72 | 10.75 | 9.63 | 10.75 | 48,784 |
| 29/07/26 | 12.76 | 12.76 | 12.01 | 12.01 | 2,938 |
| 28/07/26 | 12.56 | 12.9826 | 12.3966 | 12.86 | 3,986 |
| 27/07/26 | 12.85 | 13.02 | 12.85 | 13.013 | 5,736 |
| 24/07/26 | 12.945 | 12.9592 | 12.57 | 12.615 | 5,089 |
| 23/07/26 | 13.0926 | 13.17 | 13.0926 | 13.17 | 2,048 |
| 22/07/26 | 13.279 | 13.279 | 12.7401 | 12.96 | 2,075 |
| 21/07/26 | 13.185 | 13.2654 | 13.0803 | 13.125 | 2,939 |
| 20/07/26 | 13.24 | 13.24 | 13.11 | 13.11 | 9,852 |
|
|
||||
|
|
||||
|
|