| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▼ | 12.67▼ | 12.67▼ | 12.70▼ | 14.43▼ |
| MA10 | 12.63▲ | 12.68▼ | 12.68▼ | 12.81▼ | 15.49▼ |
| MA20 | 12.69▼ | 12.64▲ | 12.80▼ | 14.26▼ | 16.32▼ |
| MA50 | 14.55▼ | 15.06▼ | 15.27▼ | 15.60▼ | 14.92▼ |
| MA100 | 15.41▼ | 15.41▼ | 15.47▼ | 16.44▼ | 11.78▲ |
| MA200 | 15.48▼ | 15.71▼ | 16.20▼ | 15.69▼ | 11.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.147▲ | 0.122▲ | -0.092▼ | -0.586▼ |
| RSI | 39.572▼ | 37.211▼ | 35.286▼ | 32.358▼ | 38.243▼ |
| STOCH | 63.948 | 44.418 | 44.418 | 43.103 | 39.593 |
| WILL %R | -52.518 | -52.518 | -52.518 | -84.316▼ | -88.299▼ |
| CCI | -22.779 | -34.131 | -34.131 | -44.678 | -175.689▼ |
|
Sunday, May 24, 2026 05:08 AM
With an upside potential of 1194.87%, NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 13, Lucid Capital initiated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 12.97 | 13.08 | 12.34 | 12.60 | 25,503 |
| 21/05/26 | 12.86 | 12.885 | 12.65 | 12.81 | 6,032 |
| 20/05/26 | 12.68 | 12.92 | 12.68 | 12.87 | 6,324 |
| 19/05/26 | 12.52 | 12.71 | 12.50 | 12.60 | 7,491 |
| 18/05/26 | 12.6657 | 12.78 | 11.84 | 12.62 | 15,868 |
| 15/05/26 | 13.00 | 13.00 | 12.56 | 12.92 | 4,839 |
| 14/05/26 | 13.44 | 13.44 | 12.33 | 12.96 | 12,619 |
| 13/05/26 | 13.0818 | 13.1121 | 12.83 | 12.97 | 11,351 |
| 12/05/26 | 13.00 | 13.1292 | 12.9255 | 13.09 | 8,149 |
| 11/05/26 | 12.97 | 13.095 | 12.49 | 12.6236 | 23,901 |
|
|
||||
|
|
||||
|
|