| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▼ | 13.11▼ | 13.11▼ | 12.97▲ | 13.34▼ |
| MA10 | 13.25▼ | 13.31▼ | 13.35▼ | 13.15▼ | 13.12▼ |
| MA20 | 13.51▼ | 13.52▼ | 13.45▼ | 13.55▼ | 14.31▼ |
| MA50 | 13.26▼ | 13.22▼ | 13.14▼ | 13.12▼ | 15.36▼ |
| MA100 | 13.31▼ | 14.25▼ | 14.52▼ | 14.58▼ | 12.29▲ |
| MA200 | 14.72▼ | 15.00▼ | 15.20▼ | 15.53▼ | 11.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.089▼ | -0.077▼ | -0.101▼ | -0.103▼ |
| RSI | 40.949▼ | 43.973▼ | 44.005▼ | 44.300▼ | 42.397▼ |
| STOCH | 6.786▼ | 4.187▼ | 3.854▼ | 21.857 | 44.441 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.899▼ | -77.994▼ |
| CCI | -93.403 | -109.521▼ | -112.236▼ | -81.122 | -40.025 |
|
Thursday, July 23, 2026 04:58 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q2 CY2026 results , with sales up 13.8% year on year to $872.3 million. Guidance for next quarter’s revenue was better than ...
|
|
Monday, July 20, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Merck (NYSE:MRK) and the rest ...
|
|
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pharming Group. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 12.97 | 12.97 | 12.97 | 12.97 | 118 |
| 24/07/26 | 12.945 | 12.9592 | 12.57 | 12.615 | 5,089 |
| 23/07/26 | 13.0926 | 13.17 | 13.0926 | 13.17 | 2,048 |
| 22/07/26 | 13.279 | 13.279 | 12.7401 | 12.96 | 2,075 |
| 21/07/26 | 13.185 | 13.2654 | 13.0803 | 13.125 | 2,939 |
| 20/07/26 | 13.24 | 13.24 | 13.11 | 13.11 | 9,852 |
| 17/07/26 | 13.325 | 13.47 | 12.85 | 13.47 | 6,811 |
| 16/07/26 | 13.36 | 13.36 | 13.1936 | 13.29 | 4,223 |
| 15/07/26 | 13.39 | 13.40 | 13.31 | 13.40 | 3,437 |
| 14/07/26 | 13.44 | 13.70 | 13.30 | 13.415 | 4,304 |
|
|
||||
|
|
||||
|
|