Pharming Group N.V. - ADR (PHAR) Stock Price

17.27 ▲ +0.29 (+1.71%)
Open: 17.32 Vol: 0 Day's range: 17.21 - 17.32 Apr 09, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.03▲ 17.03▲ 17.03▲ 16.76▲ 16.01▲
MA10 16.81▲ 16.82▲ 16.85▲ 16.60▲ 15.97▲
MA20 16.66▲ 16.57▲ 16.58▲ 16.04▲ 17.04▲
MA50 16.31▲ 16.08▲ 15.90▲ 16.42▲ 14.36▲
MA100 15.85▲ 15.85▲ 15.99▲ 16.94▲ 11.40▲
MA200 15.90▲ 16.09▲ 16.96▲ 14.96▲ 11.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.063▲ 0.061▲ 0.161▲ -0.259▼
RSI 63.011▲ 64.393▲ 64.862▲ 60.357▲ 55.222▲
STOCH 68.074     74.719     80.326▲ 73.718     33.434    
WILL %R -4.762▲ -3.546▲ -3.546▲ -4.198▲ -59.503    
CCI 117.341▲ 114.145▲ 109.943▲ 157.885▲ 1.639    
Latest Filters Detected On PHAR
GAP $PHAR Open Gap Up %2 Set Alert
CDL $PHAR Hanging Man Candlestick Pattern Detected Set Alert
CDL $PHAR Harami Candlestick Pattern Detected Set Alert
CDL $PHAR Doji Candlestick Pattern Detected Set Alert
Pharming Group N.V. - ADR News
Wednesday, April 08, 2026 08:35 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the branded pharmaceuticals industry, including Pfizer (NYSE:PFE) and its peers.
Wednesday, April 08, 2026 12:42 PM
Teva Pharmaceutical Industries Limited (NYSE:TEVA) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On March 30, Teva Pharmaceutical Industries Limited (NYSE:TEVA) announced that the U.S.
Tuesday, April 07, 2026 06:41 AM
TCW funds, an investment management company, released its “TCW Relative Value Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities finished the year ...
PHAR historical stock data
date open high low close volume
09/04/26 17.32 17.32 17.21 17.27 672
08/04/26 17.34 17.38 16.46 16.98 24,861
07/04/26 16.55 16.71 16.27 16.42 11,451
06/04/26 16.34 16.7999 16.3302 16.50 11,279
02/04/26 16.94 16.94 15.74 16.62 41,591
01/04/26 17.13 17.13 16.82 16.92 2,469
31/03/26 16.50 16.82 16.36 16.64 18,078
30/03/26 16.03 16.32 15.8201 16.01 16,734
27/03/26 16.16 16.47 15.685 16.31 26,533
26/03/26 16.17 16.38 16.06 16.31 5,024
Quote Details
52wk Low:8.00
52wk High:21.34
Vol:0
Avg Vol(3m):409.1K
1Y Chng:+105.79%
1M Chng:+5.50%
Add to Watch List