| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▼ | 16.68▼ | 16.68▼ | 16.64▲ | 16.94▲ |
| MA10 | 16.97▼ | 17.02▼ | 17.02▼ | 16.83▲ | 16.26▲ |
| MA20 | 17.19▼ | 17.15▼ | 17.15▼ | 16.97▲ | 16.97▲ |
| MA50 | 16.74▼ | 16.60▲ | 16.49▲ | 16.40▲ | 14.81▲ |
| MA100 | 16.18▲ | 16.08▲ | 16.08▲ | 16.99▼ | 11.63▲ |
| MA200 | 15.97▲ | 16.10▲ | 16.89▼ | 15.48▲ | 11.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.142▼ | -0.147▼ | -0.084▼ | -0.136▼ |
| RSI | 45.784▼ | 46.620▼ | 46.922▼ | 53.176▲ | 53.760▲ |
| STOCH | 7.781▼ | 6.170▼ | 6.170▼ | 18.749▼ | 60.536 |
| WILL %R | -92.059▼ | -92.059▼ | -92.059▼ | -69.586 | -63.743 |
| CCI | -68.244 | -76.773 | -76.773 | -27.185 | 10.769 |
|
Sunday, May 03, 2026 03:17 AM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) is among the best fundamentally strong penny stocks to invest in now. On April 30, TheFly reported that JPMorgan trimmed the price target on Recursion ...
|
|
Saturday, May 02, 2026 08:08 PM
Biotech company Vertex Pharmaceuticals (NASDAQ:VRTX) will be reporting results this Monday after the bell. Here’s what investors should know. Vertex Pharmaceuticals beat analysts’ revenue expectations ...
|
|
Saturday, May 02, 2026 11:30 AM
Takeda Pharmaceutical Company Limited (NYSE:TAK) is one of the best Japanese stocks to buy right now. On April 6, Denali Therapeutics said Takeda Pharmaceutical Company Limited (NYSE:TAK) is ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 16.85 | 16.98 | 16.6515 | 16.98 | 2,111 |
| 30/04/26 | 16.52 | 16.53 | 16.4401 | 16.53 | 3,497 |
| 29/04/26 | 16.48 | 16.49 | 16.355 | 16.355 | 2,284 |
| 28/04/26 | 16.46 | 16.46 | 16.42 | 16.42 | 1,378 |
| 27/04/26 | 16.46 | 17.01 | 16.46 | 16.92 | 12,259 |
| 24/04/26 | 16.66 | 16.68 | 16.59 | 16.68 | 6,217 |
| 23/04/26 | 16.92 | 16.95 | 16.64 | 16.64 | 5,044 |
| 22/04/26 | 16.98 | 17.08 | 16.81 | 17.08 | 3,277 |
| 21/04/26 | 17.22 | 17.22 | 17.10 | 17.13 | 4,302 |
| 20/04/26 | 17.64 | 17.85 | 17.305 | 17.57 | 10,884 |
|
|
||||
|
|
||||
|
|