| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▼ | 16.67▼ | 16.67▼ | 16.50▲ | 15.65▲ |
| MA10 | 16.56▼ | 16.41▲ | 16.44▲ | 16.24▲ | 16.29▲ |
| MA20 | 16.44▲ | 16.34▲ | 16.25▲ | 15.88▲ | 16.99▼ |
| MA50 | 16.12▲ | 15.86▲ | 15.73▲ | 16.70▼ | 14.18▲ |
| MA100 | 15.69▲ | 15.78▲ | 15.98▲ | 16.92▼ | 11.33▲ |
| MA200 | 15.87▲ | 16.10▲ | 16.99▼ | 14.83▲ | 11.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.019▲ | 0.180▲ | -0.372▼ |
| RSI | 52.875▲ | 56.073▲ | 57.144▲ | 54.540▲ | 52.952▲ |
| STOCH | 74.455 | 68.536 | 68.536 | 83.579▲ | 20.583 |
| WILL %R | -44.860 | -44.860 | -44.860 | -20.565▲ | -69.006 |
| CCI | 4.498 | 28.584 | 22.392 | 72.434 | -25.579 |
| MA | $PHAR Price Crossed Below MA(50) | Set Alert |
|
Tuesday, March 31, 2026 11:48 PM
Apellis Pharmaceuticals Inc. (NASDAQ:APLS) is one of the 10 Stocks Dominating Today’s Market Surge. Apellis Pharmaceuticals climbed to a new two-year high on Tuesday, as investors gobbled up shares ...
|
|
Tuesday, March 31, 2026 08:06 AM
Alnylam Pharmaceuticals Inc. (NASDAQ:ALNY) is one of the best high growth healthcare stocks to buy now. Alnylam Pharmaceuticals Inc. (NASDAQ:ALNY) announced on March 24 a set of strategic efforts ...
|
|
Tuesday, March 31, 2026 03:41 AM
Fennec Pharmaceuticals Inc. (NASDAQ:FENC) (TSX:FRX) (“Fennec” or the “Company”), a specialty pharmaceutical company, today announced that on March 17, 2026, the Compensation Committee of the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.94 | 16.94 | 15.74 | 16.62 | 41,591 |
| 01/04/26 | 17.13 | 17.13 | 16.82 | 16.92 | 2,469 |
| 31/03/26 | 16.50 | 16.82 | 16.36 | 16.64 | 18,078 |
| 30/03/26 | 16.03 | 16.32 | 15.8201 | 16.01 | 16,734 |
| 27/03/26 | 16.16 | 16.47 | 15.685 | 16.31 | 26,533 |
| 26/03/26 | 16.17 | 16.38 | 16.06 | 16.31 | 5,024 |
| 25/03/26 | 16.04 | 16.42 | 16.04 | 16.23 | 13,457 |
| 24/03/26 | 15.84 | 16.515 | 15.56 | 15.97 | 73,156 |
| 23/03/26 | 15.83 | 16.24 | 15.40 | 16.01 | 43,355 |
| 20/03/26 | 15.58 | 15.75 | 14.76 | 15.36 | 21,682 |
|
|
||||
|
|
||||
|
|