| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▼ | 9.41▼ | 9.49▼ | 9.44▼ | 9.69▼ |
| MA10 | 9.48▼ | 9.58▼ | 9.64▼ | 9.54▼ | 10.50▼ |
| MA20 | 9.65▼ | 9.79▼ | 9.86▼ | 9.92▼ | 11.52▼ |
| MA50 | 10.10▼ | 10.35▼ | 10.39▼ | 10.82▼ | 14.38▼ |
| MA100 | 10.50▼ | 10.69▼ | 10.98▼ | 11.79▼ | 12.56▼ |
| MA200 | 10.81▼ | 11.46▼ | 12.36▼ | 14.07▼ | 11.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.032▼ | -0.029▼ | -0.011▼ | -0.157▼ |
| RSI | 31.455▼ | 30.691▼ | 30.481▼ | 30.941▼ | 30.193▼ |
| STOCH | 6.672▼ | 8.489▼ | 14.937▼ | 20.735 | 9.679▼ |
| WILL %R | -93.056▼ | -93.056▼ | -94.624▼ | -100.000▼ | -100.000▼ |
| CCI | -110.940▼ | -145.918▼ | -173.863▼ | -190.293▼ | -143.477▼ |
| ▼ MACD | $PHAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $PHAR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PHAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PHAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PHAR Price Breaks 10 Days Low | Set Alert |
| CDL | $PHAR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 02:20 AM
The First Trust NASDAQ Pharmaceuticals ETF (FTXH) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market.
|
|
Tuesday, October 13, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Elanco (NYSE:ELAN) and the best and worst ...
|
|
Monday, October 12, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at branded pharmaceuticals stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 9.315 | 9.34 | 9.11 | 9.11 | 13,369 |
| 16/10/26 | 9.50 | 9.515 | 9.31 | 9.36 | 9,028 |
| 15/10/26 | 9.50 | 10.03 | 9.50 | 9.63 | 7,342 |
| 14/10/26 | 9.55 | 9.64 | 9.49 | 9.64 | 3,948 |
| 13/10/26 | 9.62 | 9.62 | 9.32 | 9.44 | 28,939 |
| 12/10/26 | 9.90 | 9.90 | 9.5608 | 9.61 | 7,509 |
| 09/10/26 | 9.79 | 9.85 | 9.5248 | 9.79 | 3,332 |
| 08/10/26 | 9.65 | 9.7716 | 9.4413 | 9.53 | 5,117 |
| 07/10/26 | 9.65 | 9.75 | 9.59 | 9.65 | 3,832 |
| 06/10/26 | 9.86 | 9.86 | 9.68 | 9.68 | 6,726 |
|
|
||||
|
|
||||
|
|