| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▲ | 13.43▼ | 13.49▼ | 13.26▼ | 13.69▼ |
| MA10 | 13.43▼ | 13.50▼ | 13.36▲ | 13.01▼ | 15.25▼ |
| MA20 | 13.46▼ | 13.09▲ | 13.04▲ | 13.63▼ | 16.03▼ |
| MA50 | 13.15▲ | 14.41▼ | 14.80▼ | 15.46▼ | 14.97▼ |
| MA100 | 14.95▼ | 15.22▼ | 15.26▼ | 16.29▼ | 11.82▲ |
| MA200 | 15.27▼ | 15.60▼ | 15.92▼ | 15.71▼ | 11.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.135▲ | 0.190▲ | 0.120▲ | -0.583▼ |
| RSI | 49.654▼ | 48.031▼ | 46.379▼ | 39.714▼ | 40.140▼ |
| STOCH | 9.028▼ | 58.194 | 80.425▲ | 73.369 | 30.425 |
| WILL %R | -81.250▼ | -33.913 | -27.273 | -40.415 | -82.372▼ |
| CCI | -48.197 | 18.612 | 36.387 | 38.570 | -108.325▼ |
|
Wednesday, May 27, 2026 02:16 PM
Collegium Pharmaceutical Inc (NASDAQ:COLL) is one of the best micro and small cap stocks to buy according to Jim Simons’ Renaissance Technologies.
|
|
Wednesday, May 27, 2026 11:35 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Amneal (NASDAQ:AMRX) and the best and worst ...
|
|
Tuesday, May 26, 2026 05:44 AM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) is one of the best medical stocks to invest in according to billionaires. Canaccord cut the price target on Regeneron Pharmaceuticals, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 13.44 | 13.44 | 12.99 | 12.99 | 21,747 |
| 28/05/26 | 13.6934 | 13.77 | 13.48 | 13.66 | 11,998 |
| 27/05/26 | 13.41 | 13.61 | 13.41 | 13.41 | 3,176 |
| 26/05/26 | 13.60 | 13.7199 | 13.41 | 13.62 | 31,312 |
| 22/05/26 | 12.97 | 13.08 | 12.34 | 12.60 | 25,503 |
| 21/05/26 | 12.86 | 12.885 | 12.65 | 12.81 | 6,032 |
| 20/05/26 | 12.68 | 12.92 | 12.68 | 12.87 | 6,324 |
| 19/05/26 | 12.52 | 12.71 | 12.50 | 12.60 | 7,491 |
| 18/05/26 | 12.6657 | 12.78 | 11.84 | 12.62 | 15,868 |
| 15/05/26 | 13.00 | 13.00 | 12.56 | 12.92 | 4,839 |
|
|
||||
|
|
||||
|
|