| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▼ | 14.62▼ | 14.62▼ | 14.37▲ | 14.63▼ |
| MA10 | 14.66▼ | 14.55▼ | 14.55▼ | 14.49▲ | 12.95▲ |
| MA20 | 13.49▲ | 13.12▲ | 13.12▲ | 14.15▲ | 11.72▲ |
| MA50 | 11.68▲ | 11.33▲ | 11.13▲ | 12.24▲ | 9.90▲ |
| MA100 | 10.15▲ | 9.98▲ | 9.91▲ | 11.22▲ | 9.96▲ |
| MA200 | 9.54▲ | 9.24▲ | 9.10▲ | 10.00▲ | 10.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.075▲ | 0.065▲ | -0.132▼ | 0.391▲ |
| RSI | 63.934▲ | 63.939▲ | 63.817▲ | 56.717▲ | 65.963▲ |
| STOCH | 54.093 | 69.877 | 69.877 | 34.243 | 60.911 |
| WILL %R | -20.748▲ | -20.525▲ | -20.525▲ | -48.159 | -32.871 |
| CCI | 34.570 | 43.913 | 43.913 | 2.248 | 88.642 |
|
Thursday, September 18, 2025 09:39 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the best beginner stocks to buy, according to analysts. On September 6, the company delivered positive pivotal Phase 3 data for PALYNZIQ ...
|
|
Thursday, September 18, 2025 09:03 AM
Pharmaceutical giant Eli Lilly and Co. (NYSE: LLY) has announced plans for a $5 billion manufacturing facility located in Goochland County, which is situated west of Richmond. Earlier this year, ...
|
|
Thursday, September 18, 2025 07:40 AM
Glaukos Corporation (NYSE:GKOS), a leader in ophthalmic pharmaceutical and surgical therapies, continues to expand its presence in glaucoma, corneal disorders, and retinal diseases through innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 14.21 | 14.99 | 14.21 | 14.60 | 11,193 |
| 16/09/25 | 14.37 | 15.2699 | 13.90 | 13.90 | 37,026 |
| 15/09/25 | 14.60 | 14.9729 | 13.626 | 13.89 | 13,202 |
| 12/09/25 | 14.93 | 14.93 | 14.17 | 14.68 | 6,812 |
| 11/09/25 | 15.19 | 15.19 | 14.51 | 14.80 | 11,718 |
| 10/09/25 | 15.22 | 15.6125 | 13.5101 | 13.5101 | 13,272 |
| 09/09/25 | 14.42 | 14.8699 | 14.3001 | 14.8699 | 8,474 |
| 08/09/25 | 15.20 | 15.20 | 14.5201 | 14.5201 | 8,546 |
| 05/09/25 | 15.18 | 15.60 | 14.42 | 15.26 | 21,454 |
| 04/09/25 | 14.77 | 15.2275 | 14.62 | 14.87 | 10,408 |
|
|
||||
|
|
||||
|
|