Pharming Group N.V. - ADR (PHAR) Stock Price

9.75 ▼ -0.20 (-2.01%)
Open: 9.95 Vol: 12.16K Day's range: 9.75 - 9.9591 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.05▼ 10.06▼ 10.04▼ 10.64▼
MA10 10.10▼ 10.12▼ 10.17▼ 10.40▼ 10.95▼
MA20 10.22▼ 10.32▼ 10.37▼ 10.65▼ 12.02▼
MA50 10.54▼ 10.64▼ 10.66▼ 11.19▼ 14.66▼
MA100 10.70▼ 10.98▼ 11.11▼ 12.16▼ 12.52▼
MA200 11.00▼ 11.68▼ 12.72▼ 14.49▼ 11.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.032▼ -0.037▼ -0.069▼ -0.143▼
RSI 29.325▼ 33.384▼ 34.744▼ 33.587▼ 32.668▼
STOCH 6.838▼ 5.442▼ 5.729▼ 6.511▼ 26.365    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.566▼
CCI -277.838▼ -148.741▼ -138.476▼ -154.331▼ -116.574▼
Latest Filters Detected On PHAR
▼ BREAK $PHAR Price Breaks 30 Days Low Set Alert
▼ BREAK $PHAR Price Breaks 20 Days Low Set Alert
▼ BREAK $PHAR Price Breaks 10 Days Low Set Alert
CDL $PHAR Marubozu Candlestick Pattern Detected Set Alert
Pharming Group N.V. - ADR News
PHAR historical stock data
date open high low close volume
02/10/26 9.95 9.9591 9.75 9.75 12,158
01/10/26 10.08 10.15 9.95 9.95 12,089
30/09/26 10.16 10.28 9.99 9.99 12,310
29/09/26 10.17 10.23 10.00 10.01 26,266
28/09/26 10.46 10.70 10.33 10.52 15,477
25/09/26 10.42 11.15 10.25 10.46 128,207
24/09/26 10.59 10.64 10.36 10.44 31,682
23/09/26 11.00 11.06 10.65 10.77 28,596
22/09/26 11.11 11.48 10.9877 11.26 51,291
21/09/26 10.50 11.50 10.50 10.81 217,283
Quote Details
52wk Low:9.63
52wk High:21.34
Vol:12.16K
Avg Vol(3m):423.3K
1Y Chng:-31.40%
1M Chng:-17.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 704.24M