| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.28▼ | 12.34▼ | 12.14▼ | 11.90▼ | 11.77▼ |
| MA10 | 12.21▼ | 12.07▼ | 11.80▼ | 11.20▲ | 12.55▼ |
| MA20 | 11.68▲ | 11.36▲ | 11.08▲ | 11.79▼ | 13.71▼ |
| MA50 | 11.73▲ | 12.28▼ | 12.37▼ | 12.66▼ | 15.19▼ |
| MA100 | 12.51▼ | 12.78▼ | 13.47▼ | 13.97▼ | 12.34▼ |
| MA200 | 13.95▼ | 14.41▼ | 14.72▼ | 15.33▼ | 11.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.167▲ | 0.215▲ | 0.147▲ | -0.252▼ |
| RSI | 50.782▲ | 49.582▼ | 49.505▼ | 46.891▼ | 40.688▼ |
| STOCH | 60.137 | 72.211 | 76.333 | 65.915 | 39.613 |
| WILL %R | -73.507 | -46.462 | -36.280 | -43.360 | -57.606 |
| CCI | -47.096 | 2.032 | 36.342 | 57.295 | -77.087 |
|
Friday, August 14, 2026 11:53 AM
VRTX) announced a strategic collaboration to research, develop, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases. Under the agreement, AbCellera will leverage its ...
|
|
Thursday, July 23, 2026 04:58 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 13.8% year on year to $872.3 million. Guidance ...
|
|
Thursday, June 04, 2026 04:04 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Pharming (PHAR) was Canaccord Genuity's 46th Annual Growth Conference (Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 11.94 | 12.5083 | 11.6672 | 11.72 | 20,403 |
| 13/08/26 | 12.06 | 13.32 | 11.80 | 12.35 | 32,740 |
| 12/08/26 | 11.81 | 12.1302 | 11.66 | 11.83 | 38,277 |
| 11/08/26 | 11.46 | 12.33 | 11.31 | 12.23 | 89,766 |
| 10/08/26 | 10.82 | 11.7158 | 10.5377 | 11.35 | 60,766 |
| 07/08/26 | 11.08 | 11.15 | 10.89 | 10.95 | 6,136 |
| 06/08/26 | 10.76 | 10.99 | 10.715 | 10.85 | 3,522 |
| 05/08/26 | 10.66 | 10.8492 | 10.54 | 10.675 | 5,277 |
| 04/08/26 | 10.40 | 10.5505 | 10.01 | 10.26 | 10,357 |
| 03/08/26 | 10.13 | 10.185 | 9.81 | 9.82 | 33,874 |
|
|
||||
|
|
||||
|
|