Pharming Group N.V. - ADR (PHAR) Stock Price

12.97 ▲ +0.355 (+2.81%)
Open: 12.97 Vol: 0 Day's range: 12.97 - 12.97 Jul 27, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.11▼ 13.11▼ 13.11▼ 12.97▲ 13.34▼
MA10 13.25▼ 13.31▼ 13.35▼ 13.15▼ 13.12▼
MA20 13.51▼ 13.52▼ 13.45▼ 13.55▼ 14.31▼
MA50 13.26▼ 13.22▼ 13.14▼ 13.12▼ 15.36▼
MA100 13.31▼ 14.25▼ 14.52▼ 14.58▼ 12.29▲
MA200 14.72▼ 15.00▼ 15.20▼ 15.53▼ 11.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.089▼ -0.077▼ -0.101▼ -0.103▼
RSI 40.949▼ 43.973▼ 44.005▼ 44.300▼ 42.397▼
STOCH 6.786▼ 4.187▼ 3.854▼ 21.857     44.441    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.899▼ -77.994▼
CCI -93.403     -109.521▼ -112.236▼ -81.122     -40.025    
Latest Filters Detected On PHAR
GAP $PHAR Open Gap Up %2 Set Alert
CDL $PHAR Doji Candlestick Pattern Detected Set Alert
Pharming Group N.V. - ADR News
Thursday, July 23, 2026 04:58 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q2 CY2026 results , with sales up 13.8% year on year to $872.3 million. Guidance for next quarter’s revenue was better than ...
Monday, July 20, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Merck (NYSE:MRK) and the rest ...
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pharming Group. Use the full market events calendar to scan activity across all tickers. Loading ...
PHAR historical stock data
date open high low close volume
27/07/26 12.97 12.97 12.97 12.97 118
24/07/26 12.945 12.9592 12.57 12.615 5,089
23/07/26 13.0926 13.17 13.0926 13.17 2,048
22/07/26 13.279 13.279 12.7401 12.96 2,075
21/07/26 13.185 13.2654 13.0803 13.125 2,939
20/07/26 13.24 13.24 13.11 13.11 9,852
17/07/26 13.325 13.47 12.85 13.47 6,811
16/07/26 13.36 13.36 13.1936 13.29 4,223
15/07/26 13.39 13.40 13.31 13.40 3,437
14/07/26 13.44 13.70 13.30 13.415 4,304
Quote Details
52wk Low:11.00
52wk High:21.34
Vol:0
Avg Vol(3m):192.7K
1Y Chng:+14.78%
1M Chng:+1.29%
Add to Watch List