Pharming Group N.V. - ADR (PHAR) Stock Price

13.14 ▲ +0.85 (+6.92%)
Open: 12.87 Vol: 0 Day's range: 12.87 - 13.14 Nov 09, 11:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.65▲ 12.73▲ 12.73▲ 12.62▲ 11.64▲
MA10 12.65▲ 12.68▲ 12.70▲ 12.43▲ 11.00▲
MA20 12.44▲ 12.31▲ 12.19▲ 11.23▲ 11.56▲
MA50 10.95▲ 10.88▲ 10.88▲ 10.82▲ 14.17▼
MA100 10.71▲ 10.81▲ 10.95▲ 11.66▲ 12.72▲
MA200 10.80▲ 11.25▲ 11.70▲ 13.60▼ 11.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.017▼ 0.007▲ 0.177▲ 0.357▲
RSI 66.318▲ 65.547▲ 66.187▲ 70.917▲ 55.705▲
STOCH 52.391     60.560     62.020     75.664     58.695    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -4.276▲
CCI 142.271▲ 130.098▲ 125.450▲ 112.690▲ 144.901▲
Latest Filters Detected On PHAR
▲ RSI $PHAR RSI(14) Crossed Above 70 Set Alert
MA $PHAR Price Crossed Above MA(7) Set Alert
▲ GAP $PHAR Open Gap Up %3 Set Alert
▲ GAP $PHAR Open Gap Up %2 Set Alert
CDL $PHAR Marubozu Candlestick Pattern Detected Set Alert
Pharming Group N.V. - ADR News
West Pharmaceutical Services (NYSE:WST) beats expectations in strong Q3 2026, full-year outlook slightly exceeds expectations
Thursday, October 29, 2026 03:17 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q3 2026 results , with revenue up 8.7% year on year to $874.5 million. The company’s full-year revenue guidance of $3.42 ...
West Pharmaceutical Services earnings: what to look for from WST
Wednesday, October 28, 2026 12:42 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) will be announcing earnings results this Thursday morning. Here’s what to expect.
Pharming Corporate Event Calendar | NASDAQ:PHAR
Tuesday, August 11, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Pharming (PHAR) was Canaccord Genuity's 46th Annual Growth Conference (Corporate Conference ...
PHAR historical stock data
date open high low close volume
09/11/26 12.87 13.14 12.87 13.14 11,464
06/11/26 12.05 12.38 12.05 12.29 9,729
05/11/26 12.40 12.722 12.1298 12.30 12,502
04/11/26 12.78 13.14 12.14 12.46 26,882
03/11/26 12.69 13.00 12.45 12.93 21,563
02/11/26 12.75 12.75 12.455 12.73 19,943
30/10/26 12.20 12.31 12.09 12.23 14,046
29/10/26 12.25 12.27 11.75 12.13 12,423
28/10/26 11.85 12.28 11.85 12.26 29,024
27/10/26 12.01 12.1899 11.7646 11.87 19,184
Quote Details
52wk Low:9.11
52wk High:21.34
Vol:0
Avg Vol(3m):388.2K
1Y Chng:-22.96%
1M Chng:+31.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 870.57M