| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.91▼ | 10.88▼ | 11.07▼ | 11.37▼ |
| MA10 | 10.84▲ | 10.85▲ | 10.92▼ | 11.18▼ | 11.57▼ |
| MA20 | 10.83▲ | 11.05▼ | 11.17▼ | 11.49▼ | 12.32▼ |
| MA50 | 11.04▼ | 11.46▼ | 11.61▼ | 12.07▼ | 14.83▼ |
| MA100 | 11.41▼ | 11.66▼ | 12.06▼ | 12.90▼ | 12.49▼ |
| MA200 | 11.62▼ | 13.14▼ | 13.74▼ | 14.95▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.007▲ | -0.016▼ | -0.032▼ | -0.093▼ |
| RSI | 46.873▼ | 41.434▼ | 40.712▼ | 41.224▼ | 37.219▼ |
| STOCH | 94.444▲ | 32.284 | 22.414 | 22.917 | 38.587 |
| WILL %R | 0.000▲ | -70.642 | -78.378▼ | -87.509▼ | -75.051▼ |
| CCI | 111.146▲ | -25.130 | -53.172 | -140.572▼ | -91.828 |
|
Friday, September 11, 2026 04:01 AM
HOPE is the first Interventional Psychiatry network to deploy Zeta Surgical's newly FDA-cleared TMS Robotic System; the HOPE clinical team is completing orientation and training at Zeta Surgical's ...
|
|
Wednesday, September 09, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the therapeutics industry, including Vertex Pharmaceuticals (NASDAQ:VRTX) and its peers. Over the next few ...
|
|
Tuesday, September 08, 2026 05:06 AM
Eupraxia Pharmaceuticals Inc. ('Eupraxia” or the 'Company”) (Nasdaq: EPRX) (TSX: EPRX), a clinical-stage biotechnology company leveraging its proprietary Diffusphere™ technology designed to optimize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 10.73 | 10.86 | 10.72 | 10.86 | 15,154 |
| 11/09/26 | 10.82 | 11.693 | 10.6516 | 11.21 | 39,065 |
| 10/09/26 | 10.91 | 10.9695 | 10.67 | 10.805 | 15,338 |
| 09/09/26 | 11.15 | 11.54 | 10.97 | 10.97 | 12,132 |
| 08/09/26 | 11.38 | 11.50 | 11.30 | 11.50 | 21,511 |
| 04/09/26 | 11.16 | 11.54 | 11.16 | 11.23 | 5,543 |
| 03/09/26 | 11.38 | 11.48 | 11.305 | 11.46 | 5,350 |
| 02/09/26 | 11.5118 | 11.5506 | 11.20 | 11.20 | 4,985 |
| 01/09/26 | 11.36 | 11.59 | 11.0292 | 11.11 | 34,509 |
| 31/08/26 | 11.50 | 11.66 | 11.48 | 11.48 | 12,356 |
|
|
||||
|
|
||||
|
|