| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▲ | 11.84▼ | 11.96▼ | 11.76▼ | 11.26▲ |
| MA10 | 11.90▼ | 11.91▼ | 11.91▼ | 11.79▼ | 12.34▼ |
| MA20 | 11.89▼ | 11.82▼ | 11.86▼ | 11.50▲ | 13.20▼ |
| MA50 | 11.82▼ | 11.81▼ | 11.69▲ | 12.49▼ | 15.06▼ |
| MA100 | 11.84▼ | 12.19▼ | 12.40▼ | 13.51▼ | 12.41▼ |
| MA200 | 12.24▼ | 13.74▼ | 14.18▼ | 15.22▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.020▼ | -0.002▼ | 0.080▲ | -0.138▼ |
| RSI | 40.270▼ | 45.611▼ | 46.721▼ | 47.017▼ | 40.793▼ |
| STOCH | 12.414▼ | 36.044 | 57.162 | 23.951 | 31.751 |
| WILL %R | -89.231▼ | -89.231▼ | -75.325▼ | -80.597▼ | -58.012 |
| CCI | -81.194 | -84.587 | -81.352 | -91.823 | -56.981 |
|
Thursday, August 27, 2026 05:43 AM
Sound Shore Management, an investment management firm, has released its investor letter for the second quarter of 2026. The letter can be downloaded here. The Sound Shore Fund’s Investor Class (SSHFX) ...
|
|
Tuesday, August 25, 2026 01:05 PM
GLEN ALLEN, Va., Aug. 25, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ADIL) (“Adial” or the “Company”) today announced that the Company’s Compensation Committee has granted a new employee stock option to ...
|
|
Monday, August 24, 2026 08:33 PM
Let’s dig into the relative performance of Pfizer (NYSE:PFE) and its peers as we unravel the now-completed Q2 branded pharmaceuticals earnings season. Looking ahead, the branded pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 11.81 | 11.81 | 11.6284 | 11.70 | 9,300 |
| 27/08/26 | 11.835 | 11.92 | 11.7701 | 11.78 | 6,233 |
| 26/08/26 | 11.86 | 12.32 | 11.72 | 11.95 | 35,418 |
| 25/08/26 | 11.67 | 11.96 | 11.67 | 11.77 | 21,394 |
| 24/08/26 | 11.62 | 11.63 | 11.52 | 11.60 | 19,073 |
| 21/08/26 | 11.76 | 11.97 | 11.73 | 11.85 | 10,885 |
| 20/08/26 | 11.84 | 12.0335 | 11.68 | 11.68 | 18,064 |
| 19/08/26 | 11.89 | 12.05 | 11.675 | 11.85 | 17,100 |
| 18/08/26 | 11.65 | 11.91 | 11.565 | 11.91 | 21,877 |
| 17/08/26 | 11.72 | 12.1215 | 11.72 | 11.79 | 17,201 |
|
|
||||
|
|
||||
|
|