| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▲ | 19.80▲ | 19.80▲ | 18.78▲ | 18.36▲ |
| MA10 | 19.78▲ | 19.80▲ | 19.82▲ | 18.63▲ | 17.69▲ |
| MA20 | 19.81▲ | 19.59▲ | 18.96▲ | 17.97▲ | 16.18▲ |
| MA50 | 19.10▲ | 18.67▲ | 18.14▲ | 17.28▲ | 12.62▲ |
| MA100 | 18.54▲ | 17.87▲ | 17.59▲ | 15.83▲ | 10.78▲ |
| MA200 | 17.95▲ | 17.14▲ | 15.90▲ | 13.14▲ | 10.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.031▼ | 0.059▲ | 0.135▲ | 0.163▲ |
| RSI | 61.042▲ | 67.169▲ | 67.600▲ | 62.550▲ | 66.091▲ |
| STOCH | 49.612 | 48.711 | 82.581▲ | 67.167 | 85.315▲ |
| WILL %R | 0.000▲ | -9.195▲ | -1.550▲ | -11.017▲ | -5.263▲ |
| CCI | 157.017▲ | 71.477 | 51.811 | 158.339▲ | 127.683▲ |
| ▲ RSI&MACD | $PHAR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PHAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PHAR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PHAR Open Gap Up %5 | Set Alert |
| ▲ GAP | $PHAR Open Gap Up %3 | Set Alert |
| ▲ GAP | $PHAR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PHAR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PHAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PHAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PHAR Price Breaks 10 Days High | Set Alert |
|
Saturday, January 24, 2026 12:35 AM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) is among the overlooked penny stocks to invest in. On January 12, Alec Stranahan, an analyst at Bank of America Securities, maintained a Hold rating on ...
|
|
Tuesday, January 20, 2026 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how branded pharmaceuticals stocks fared in Q3, starting with ...
|
|
Tuesday, January 20, 2026 01:15 PM
Experienced and novice investors alike may want to consider pharmaceutical exchange-traded funds (ETFs) as a way to gain exposure to the top pharma companies and the pharma market as a whole. Like all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 19.93 | 19.99 | 19.6679 | 19.70 | 16,712 |
| 22/01/26 | 19.53 | 20.09 | 19.32 | 19.93 | 37,025 |
| 21/01/26 | 17.75 | 18.33 | 17.3517 | 17.92 | 19,223 |
| 20/01/26 | 17.52 | 17.96 | 17.25 | 17.92 | 37,787 |
| 16/01/26 | 18.54 | 18.71 | 18.36 | 18.44 | 17,891 |
| 15/01/26 | 18.40 | 18.46 | 18.01 | 18.16 | 15,999 |
| 14/01/26 | 18.01 | 18.72 | 17.885 | 18.72 | 28,585 |
| 13/01/26 | 18.17 | 18.26 | 17.76 | 18.02 | 31,353 |
| 12/01/26 | 18.93 | 19.05 | 18.52 | 18.78 | 41,884 |
| 09/01/26 | 18.60 | 18.82 | 17.65 | 18.71 | 25,570 |
|
|
||||
|
|
||||
|
|