| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▼ | 12.48▼ | 12.57▼ | 12.62▼ | 12.79▼ |
| MA10 | 12.67▼ | 12.84▼ | 13.03▼ | 12.92▼ | 14.87▼ |
| MA20 | 13.06▼ | 13.08▼ | 12.96▼ | 12.84▼ | 15.73▼ |
| MA50 | 12.96▼ | 13.73▼ | 14.38▼ | 15.20▼ | 15.01▼ |
| MA100 | 14.61▼ | 15.04▼ | 15.11▼ | 16.08▼ | 11.86▲ |
| MA200 | 15.12▼ | 15.49▼ | 15.71▼ | 15.73▼ | 11.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.045▼ | 0.000▲ | 0.049▲ | -0.585▼ |
| RSI | 31.690▼ | 34.720▼ | 35.536▼ | 37.809▼ | 38.444▼ |
| STOCH | 4.493▼ | 3.431▼ | 12.967▼ | 39.103 | 22.753 |
| WILL %R | -90.777▼ | -93.310▼ | -93.310▼ | -67.358 | -90.275▼ |
| CCI | -71.362 | -95.536 | -99.425 | -94.543 | -113.722▼ |
|
Friday, June 05, 2026 05:40 AM
Collegium Pharmaceutical, Inc. (Nasdaq: COLL) today announced it awarded inducement grants on June 1, 2026 under the Company's 2026 Inducement Plan (the 2026 Inducement Plan). The Company granted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 12.40 | 12.52 | 12.05 | 12.47 | 11,663 |
| 03/06/26 | 12.25 | 12.59 | 12.19 | 12.24 | 4,427 |
| 02/06/26 | 12.56 | 12.65 | 12.28 | 12.28 | 22,413 |
| 01/06/26 | 12.98 | 13.10 | 12.832 | 13.10 | 10,717 |
| 29/05/26 | 13.44 | 13.44 | 12.99 | 12.99 | 21,747 |
| 28/05/26 | 13.6934 | 13.77 | 13.48 | 13.66 | 11,998 |
| 27/05/26 | 13.41 | 13.61 | 13.41 | 13.41 | 3,176 |
| 26/05/26 | 13.60 | 13.7199 | 13.41 | 13.62 | 31,312 |
| 22/05/26 | 12.97 | 13.08 | 12.34 | 12.60 | 25,503 |
| 21/05/26 | 12.86 | 12.885 | 12.65 | 12.81 | 6,032 |
|
|
||||
|
|
||||
|
|