| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▲ | 12.73▲ | 12.73▲ | 12.63▲ | 11.65▲ |
| MA10 | 12.65▲ | 12.68▲ | 12.70▲ | 12.44▲ | 11.00▲ |
| MA20 | 12.44▲ | 12.31▲ | 12.19▲ | 11.24▲ | 11.56▲ |
| MA50 | 10.95▲ | 10.88▲ | 10.88▲ | 10.82▲ | 14.17▼ |
| MA100 | 10.71▲ | 10.81▲ | 10.95▲ | 11.66▲ | 12.72▲ |
| MA200 | 10.80▲ | 11.25▲ | 11.70▲ | 13.60▼ | 11.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.017▼ | 0.007▲ | 0.178▲ | 0.359▲ |
| RSI | 66.318▲ | 65.547▲ | 66.187▲ | 71.049▲ | 55.801▲ |
| STOCH | 52.391 | 60.560 | 62.020 | 72.581 | 57.474 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.940▲ | -7.323▲ |
| CCI | 142.271▲ | 130.098▲ | 125.450▲ | 120.087▲ | 150.167▲ |
| ▲ RSI | $PHAR RSI(14) Crossed Above 70 | Set Alert |
| MA | $PHAR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PHAR Open Gap Up %5 | Set Alert |
| ▲ GAP | $PHAR Open Gap Up %3 | Set Alert |
| ▲ GAP | $PHAR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PHAR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PHAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PHAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PHAR Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 13.00 | 13.48 | 12.77 | 13.16 | 19,692 |
| 06/11/26 | 12.05 | 12.38 | 12.05 | 12.29 | 9,729 |
| 05/11/26 | 12.40 | 12.722 | 12.1298 | 12.30 | 12,502 |
| 04/11/26 | 12.78 | 13.14 | 12.14 | 12.46 | 26,882 |
| 03/11/26 | 12.69 | 13.00 | 12.45 | 12.93 | 21,563 |
| 02/11/26 | 12.75 | 12.75 | 12.455 | 12.73 | 19,943 |
| 30/10/26 | 12.20 | 12.31 | 12.09 | 12.23 | 14,046 |
| 29/10/26 | 12.25 | 12.27 | 11.75 | 12.13 | 12,423 |
| 28/10/26 | 11.85 | 12.28 | 11.85 | 12.26 | 29,024 |
| 27/10/26 | 12.01 | 12.1899 | 11.7646 | 11.87 | 19,184 |
|
|
||||
|
|
||||
|
|