| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▲ | 17.11▲ | 17.11▲ | 19.20▼ | 18.92▼ |
| MA10 | 17.14▲ | 17.15▲ | 17.00▲ | 19.51▼ | 18.09▼ |
| MA20 | 17.13▲ | 17.76▼ | 18.84▼ | 18.79▼ | 16.59▲ |
| MA50 | 17.22▲ | 19.40▼ | 19.27▼ | 17.72▼ | 13.01▲ |
| MA100 | 18.93▼ | 18.93▼ | 18.34▼ | 16.19▲ | 10.92▲ |
| MA200 | 18.78▼ | 17.95▼ | 17.19▲ | 13.55▲ | 11.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.043▲ | -0.200▼ | -0.230▼ | 0.030▲ |
| RSI | 48.827▼ | 35.495▼ | 33.924▼ | 43.173▼ | 54.305▲ |
| STOCH | 75.783 | 38.622 | 32.136 | 62.171 | 75.680 |
| WILL %R | -25.743 | -38.112 | -78.425▼ | -80.952▼ | -47.113 |
| CCI | 129.668▲ | 37.014 | -34.725 | -90.055 | -20.593 |
|
Monday, February 02, 2026 01:53 PM
Focus remains on a health care services business model tied to pharmacy support and patient access; Method centres on a discounted cash flow approach with an early gro ...
|
|
Monday, February 02, 2026 02:02 AM
Renewed selloff in precious metals weighed on broader risk sentiment. ・Investors are also bracing for a packed earnings calendar and key manufacturing data due later today. U.S. stock futures were ...
|
|
Wednesday, January 14, 2026 07:36 AM
The average one-year price target for Pharming Group N.V. - Depositary Receipt (NasdaqGM:PHAR) has been revised to $19.77 / share. This is an increase of 11.55% from the prior estimate of $17.73 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 18.00 | 18.00 | 17.00 | 17.26 | 50,271 |
| 02/02/26 | 17.01 | 17.42 | 16.30 | 16.975 | 114,710 |
| 30/01/26 | 20.76 | 20.96 | 20.20 | 20.47 | 30,181 |
| 29/01/26 | 20.75 | 21.13 | 20.50 | 20.69 | 36,038 |
| 28/01/26 | 20.78 | 21.00 | 20.20 | 20.59 | 55,798 |
| 27/01/26 | 20.70 | 21.34 | 20.5333 | 21.18 | 29,268 |
| 26/01/26 | 19.87 | 20.5899 | 19.87 | 20.40 | 31,344 |
| 23/01/26 | 19.93 | 19.99 | 19.6679 | 19.70 | 16,712 |
| 22/01/26 | 19.53 | 20.09 | 19.32 | 19.93 | 37,025 |
| 21/01/26 | 17.75 | 18.33 | 17.3517 | 17.92 | 19,223 |
|
|
||||
|
|
||||
|
|