Pharming Group N.V. - ADR (PHAR) Stock Price

11.60 ▼ -0.25 (-2.11%)
Open: 11.62 Vol: 0 Day's range: 11.52 - 11.63 Aug 24, 11:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.60▲ 11.64▼ 11.79▼ 11.78▼ 11.24▲
MA10 11.58▲ 11.75▼ 11.80▼ 11.88▼ 12.33▼
MA20 11.73▼ 11.78▼ 11.88▼ 11.42▲ 13.20▼
MA50 11.85▼ 11.59▲ 12.05▼ 12.57▼ 15.06▼
MA100 11.93▼ 12.38▼ 12.69▼ 13.70▼ 12.41▼
MA200 13.02▼ 13.99▼ 14.38▼ 15.28▼ 11.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.034▼ -0.004▼ 0.105▲ -0.145▼
RSI 41.719▼ 45.483▼ 46.212▼ 45.728▼ 40.392▼
STOCH 38.102     27.222     49.354     35.644     31.413    
WILL %R -82.222▼ -84.314▼ -84.314▼ -61.819     -60.041    
CCI -38.387     -100.252▼ -110.115▼ -7.312     -75.466    
Latest Filters Detected On PHAR
MA $PHAR Price Crossed Below MA(13) Set Alert
CDL $PHAR Hammer Candlestick Pattern Detected Set Alert
CDL $PHAR Doji Candlestick Pattern Detected Set Alert
Pharming Group N.V. - ADR News
Friday, August 21, 2026 12:47 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the pharmaceuticals industry, including Ocular Therapeutix (NASDAQ:OCUL) and its ...
Friday, August 21, 2026 10:58 AM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) has released topline results from the Phase 3 LUCIDITY trial of avexitide on August 18, 2026.
Thursday, August 20, 2026 08:39 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the pharmaceuticals industry, including Ocular Therapeutix (NASDAQ:OCUL) and its ...
PHAR historical stock data
date open high low close volume
24/08/26 11.62 11.63 11.52 11.60 19,073
21/08/26 11.76 11.97 11.73 11.85 10,885
20/08/26 11.84 12.0335 11.68 11.68 18,064
19/08/26 11.89 12.05 11.675 11.85 17,100
18/08/26 11.65 11.91 11.565 11.91 21,877
17/08/26 11.72 12.1215 11.72 11.79 17,201
14/08/26 11.94 12.5083 11.6672 11.72 20,403
13/08/26 12.06 13.32 11.80 12.35 32,740
12/08/26 11.81 12.1302 11.66 11.83 38,277
11/08/26 11.46 12.33 11.31 12.23 89,766
Quote Details
52wk Low:9.63
52wk High:21.34
Vol:0
Avg Vol(3m):247.3K
1Y Chng:-14.14%
1M Chng:-13.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 826.69M