| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▼ | 13.54▼ | 13.54▼ | 13.49▲ | 13.93▲ |
| MA10 | 13.65▼ | 13.65▼ | 13.65▼ | 13.47▲ | 14.44▲ |
| MA20 | 14.07▼ | 14.05▼ | 14.06▼ | 13.83▲ | 13.05▲ |
| MA50 | 14.38▼ | 13.65▼ | 13.38▼ | 14.31▲ | 10.72▲ |
| MA100 | 12.30▲ | 11.49▲ | 11.25▲ | 12.74▲ | 10.15▲ |
| MA200 | 10.67▲ | 10.16▲ | 9.95▲ | 10.94▲ | 10.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.172▼ | -0.193▼ | 0.024▲ | -0.097▼ |
| RSI | 36.215▼ | 38.997▼ | 40.021▼ | 56.663▲ | 58.896▲ |
| STOCH | 32.489 | 32.489 | 32.489 | 20.459 | 44.075 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.120 | -39.145 |
| CCI | -182.894▼ | -194.969▼ | -194.969▼ | 248.565▲ | 53.738 |
| ▲ RSI&MACD | $PHAR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $PHAR RSI Cross Up and Volume | Set Alert |
| RSI | $PHAR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PHAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PHAR Price Crossed Above MA(50) | Set Alert |
| MA | $PHAR Price Crossed Above MA(26) | Set Alert |
| MA | $PHAR Price Crossed Above MA(13) | Set Alert |
| MA | $PHAR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PHAR Open Gap Up %5 | Set Alert |
| ▲ GAP | $PHAR Open Gap Up %3 | Set Alert |
| ▲ GAP | $PHAR Open Gap Up %2 | Set Alert |
|
Thursday, November 06, 2025 12:25 PM
What Happened? Shares of pharmaceutical company Collegium Pharmaceutical (NASDAQ:COLL) jumped 11.6% in the morning session after the company reported strong third-quarter 2025 financial results, ...
|
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Corvus Pharmaceuticals, Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.14. Operator: Good afternoon, everyone. Thank ...
|
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Operator: Good afternoon, and welcome to Cumberland Pharmaceuticals Third Quarter 2025 Financial Report and Company Update. This call is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 15.83 | 16.50 | 14.1602 | 14.70 | 41,849 |
| 05/11/25 | 12.73 | 13.18 | 12.68 | 13.18 | 10,142 |
| 04/11/25 | 13.00 | 13.1614 | 13.00 | 13.1614 | 1,655 |
| 03/11/25 | 13.30 | 13.4254 | 13.0285 | 13.32 | 7,287 |
| 31/10/25 | 13.2001 | 13.27 | 13.03 | 13.10 | 4,418 |
| 30/10/25 | 13.08 | 13.1746 | 13.03 | 13.14 | 3,561 |
| 29/10/25 | 13.82 | 13.82 | 13.1316 | 13.41 | 15,466 |
| 28/10/25 | 13.20 | 13.84 | 13.20 | 13.76 | 11,796 |
| 27/10/25 | 13.48 | 14.10 | 13.33 | 13.33 | 17,321 |
| 24/10/25 | 14.13 | 14.13 | 13.42 | 13.60 | 12,336 |
|
|
||||
|
|
||||
|
|