Pharming Group N.V. - ADR (PHAR) Stock Price

11.94 ▲ +0.22 (+1.88%)
Open: 11.72 Vol: 0 Day's range: 11.72 - 11.94 Aug 17, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▲ 11.98▼ 12.07▼ 12.01▼ 11.46▲
MA10 12.02▼ 12.11▼ 11.98▼ 11.42▲ 12.46▼
MA20 12.00▼ 11.65▲ 11.27▲ 11.73▲ 13.48▼
MA50 11.50▲ 12.22▼ 12.35▼ 12.65▼ 15.12▼
MA100 12.41▼ 12.64▼ 13.37▼ 13.93▼ 12.38▼
MA200 13.82▼ 14.35▼ 14.67▼ 15.32▼ 11.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.072▲ 0.157▲ 0.158▲ -0.181▼
RSI 53.154▲ 51.297▲ 51.183▲ 48.987▼ 41.900▼
STOCH 18.469▼ 34.907     59.299     67.753     35.045    
WILL %R -79.343▼ -63.060     -39.858     -37.398     -53.144    
CCI -40.723     -12.078     37.074     59.636     -64.579    
Latest Filters Detected On PHAR
RSI $PHAR RSI(14) Crossed Below 50 Set Alert
MA $PHAR Price Crossed Below MA(26) Set Alert
▼ GAP $PHAR Open Gap Down %3 Set Alert
▼ GAP $PHAR Open Gap Down %2 Set Alert
Pharming Group N.V. - ADR News
Can AbCellera Biologics (ABCL)’s Vertex Pharmaceuticals Incorporated (VRTX) Deal Turn its TCE Platform Into a Breakthrough?
Friday, August 14, 2026 11:53 AM
VRTX) announced a strategic collaboration to research, develop, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases. Under the agreement, AbCellera will leverage its ...
West Pharmaceutical Services (NYSE:WST) Beats Expectations in Strong Q2 CY2026, Stock Soars
Thursday, July 23, 2026 04:58 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 13.8% year on year to $872.3 million. Guidance ...
Pharming Corporate Event Calendar | NASDAQ:PHAR
Thursday, June 04, 2026 04:04 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Pharming (PHAR) was Canaccord Genuity's 46th Annual Growth Conference (Corporate Conference ...
PHAR historical stock data
date open high low close volume
17/08/26 11.72 11.94 11.72 11.94 10,707
14/08/26 11.94 12.5083 11.6672 11.72 20,403
13/08/26 12.06 13.32 11.80 12.35 32,740
12/08/26 11.81 12.1302 11.66 11.83 38,277
11/08/26 11.46 12.33 11.31 12.23 89,766
10/08/26 10.82 11.7158 10.5377 11.35 60,766
07/08/26 11.08 11.15 10.89 10.95 6,136
06/08/26 10.76 10.99 10.715 10.85 3,522
05/08/26 10.66 10.8492 10.54 10.675 5,277
04/08/26 10.40 10.5505 10.01 10.26 10,357
Quote Details
52wk Low:9.63
52wk High:21.34
Vol:0
Avg Vol(3m):216.2K
1Y Chng:-16.85%
1M Chng:-17.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 874.11M