| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▼ | 12.81▼ | 12.81▼ | 12.91▲ | 15.38▼ |
| MA10 | 12.86▼ | 12.86▼ | 12.80▼ | 13.85▼ | 15.68▼ |
| MA20 | 12.56▲ | 13.38▼ | 14.02▼ | 15.34▼ | 16.54▼ |
| MA50 | 15.20▼ | 15.50▼ | 15.72▼ | 15.91▼ | 14.91▼ |
| MA100 | 15.65▼ | 15.55▼ | 15.64▼ | 16.68▼ | 11.72▲ |
| MA200 | 15.61▼ | 15.81▼ | 16.44▼ | 15.67▼ | 11.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.078▲ | -0.035▼ | -0.341▼ | -0.504▼ |
| RSI | 33.593▼ | 32.281▼ | 30.398▼ | 32.484▼ | 39.189▼ |
| STOCH | 61.805 | 61.805 | 59.870 | 21.569 | 51.703 |
| WILL %R | -44.390 | -44.390 | -83.669▼ | -78.836▼ | -83.436▼ |
| CCI | -13.819 | -17.180 | -39.054 | -66.261 | -213.372▼ |
| MA | $PHAR Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 09:49 AM
Syndax Pharmaceuticals, Inc. (NASDAQ:SNDX) is one of the best small cap stocks to buy for 10x potential. On May 4, Stifel lifted the price target on Syndax Pharmaceuticals, Inc.
|
|
Monday, February 02, 2026 01:04 AM
The U.S. Food and Drug Administration (FDA) on Friday issued a Complete Response Letter (CRL) to Pharming Group’s (NASDAQ: PHAR) supplemental New Drug Application (sNDA) for Joenja (leniolisib) for ...
|
|
Wednesday, January 14, 2026 07:36 AM
The average one-year price target for Pharming Group N.V. - Depositary Receipt (NasdaqGM:PHAR) has been revised to $19.77 / share. This is an increase of 11.55% from the prior estimate of $17.73 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.00 | 13.00 | 12.56 | 12.92 | 4,839 |
| 14/05/26 | 13.44 | 13.44 | 12.33 | 12.96 | 12,619 |
| 13/05/26 | 13.0818 | 13.1121 | 12.83 | 12.97 | 11,351 |
| 12/05/26 | 13.00 | 13.1292 | 12.9255 | 13.09 | 8,149 |
| 11/05/26 | 12.97 | 13.095 | 12.49 | 12.6236 | 23,901 |
| 08/05/26 | 12.735 | 13.0872 | 12.67 | 12.98 | 19,387 |
| 07/05/26 | 13.07 | 13.0823 | 11.8301 | 12.00 | 96,059 |
| 06/05/26 | 16.51 | 16.739 | 16.40 | 16.40 | 4,063 |
| 05/05/26 | 16.2649 | 16.33 | 16.17 | 16.17 | 2,141 |
| 04/05/26 | 16.74 | 16.77 | 16.37 | 16.39 | 15,420 |
|
|
||||
|
|
||||
|
|