| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▼ | 9.41▼ | 9.49▼ | 9.47▼ | 9.73▼ |
| MA10 | 9.48▼ | 9.58▼ | 9.64▼ | 9.56▼ | 10.52▼ |
| MA20 | 9.65▼ | 9.79▼ | 9.86▼ | 9.93▼ | 11.53▼ |
| MA50 | 10.10▼ | 10.35▼ | 10.39▼ | 10.82▼ | 14.39▼ |
| MA100 | 10.50▼ | 10.69▼ | 10.98▼ | 11.79▼ | 12.56▼ |
| MA200 | 10.81▼ | 11.46▼ | 12.36▼ | 14.08▼ | 11.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.032▼ | -0.029▼ | 0.001▲ | -0.145▼ |
| RSI | 31.455▼ | 30.691▼ | 30.481▼ | 33.112▼ | 30.922▼ |
| STOCH | 6.672▼ | 8.489▼ | 14.937▼ | 21.790 | 9.950▼ |
| WILL %R | -93.056▼ | -93.056▼ | -94.624▼ | -95.192▼ | -98.775▼ |
| CCI | -110.940▼ | -145.918▼ | -173.863▼ | -166.132▼ | -137.777▼ |
|
Friday, October 16, 2026 08:08 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the drug development inputs & services stocks, including Charles River Laboratories (NYSE:CRL) and its peers.
|
|
Thursday, October 15, 2026 02:20 AM
The First Trust NASDAQ Pharmaceuticals ETF (FTXH) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market.
|
|
Tuesday, October 13, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Elanco (NYSE:ELAN) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 9.255 | 9.29 | 9.24 | 9.29 | 7,852 |
| 16/10/26 | 9.50 | 9.515 | 9.31 | 9.36 | 9,028 |
| 15/10/26 | 9.50 | 10.03 | 9.50 | 9.63 | 7,342 |
| 14/10/26 | 9.55 | 9.64 | 9.49 | 9.64 | 3,948 |
| 13/10/26 | 9.62 | 9.62 | 9.32 | 9.44 | 28,939 |
| 12/10/26 | 9.90 | 9.90 | 9.5608 | 9.61 | 7,509 |
| 09/10/26 | 9.79 | 9.85 | 9.5248 | 9.79 | 3,332 |
| 08/10/26 | 9.65 | 9.7716 | 9.4413 | 9.53 | 5,117 |
| 07/10/26 | 9.65 | 9.75 | 9.59 | 9.65 | 3,832 |
| 06/10/26 | 9.86 | 9.86 | 9.68 | 9.68 | 6,726 |
|
|
||||
|
|
||||
|
|