| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.58▲ | 12.58▲ | 12.67▲ | 12.77▲ |
| MA10 | 12.54▲ | 12.64▲ | 12.76▲ | 12.60▲ | 14.49▼ |
| MA20 | 12.93▼ | 13.07▼ | 12.99▼ | 12.80▲ | 15.39▼ |
| MA50 | 12.99▼ | 13.43▼ | 14.11▼ | 14.75▼ | 15.04▼ |
| MA100 | 14.51▼ | 14.96▼ | 15.03▼ | 15.74▼ | 11.91▲ |
| MA200 | 15.06▼ | 15.43▼ | 15.62▼ | 15.71▼ | 11.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.036▲ | 0.124▲ | -0.531▼ |
| RSI | 46.403▼ | 44.962▼ | 43.749▼ | 44.133▼ | 40.059▼ |
| STOCH | 34.708 | 28.466 | 18.376▼ | 46.214 | 14.832▼ |
| WILL %R | -56.311 | -58.333 | -68.310 | -53.315 | -85.184▼ |
| CCI | 18.573 | -8.793 | -29.615 | 0.253 | -90.175 |
|
Wednesday, May 06, 2026 06:05 PM
Leiden, the Netherlands, May 7, 2026: Pharming Group N.V. (“Pharming” or “the Company”) (Euronext Amsterdam: PHARM/Nasdaq: PHAR) today announced presentations at the 2026 Annual Meeting of the ...
|
|
Monday, February 02, 2026 01:04 AM
The U.S. Food and Drug Administration (FDA) on Friday issued a Complete Response Letter (CRL) to Pharming Group’s (NASDAQ: PHAR) supplemental New Drug Application (sNDA) for Joenja (leniolisib) for ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Pharming Group N.V. - Depositary Receipt (NasdaqGM:PHAR) has been revised to $19.77 / share. This is an increase of 11.55% from the prior estimate of $17.73 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 12.7005 | 12.98 | 12.7005 | 12.805 | 6,645 |
| 11/06/26 | 12.28 | 12.88 | 12.28 | 12.88 | 2,296 |
| 10/06/26 | 12.49 | 12.63 | 12.28 | 12.28 | 3,863 |
| 09/06/26 | 12.72 | 12.72 | 12.32 | 12.59 | 4,066 |
| 08/06/26 | 12.96 | 12.96 | 12.1167 | 12.80 | 9,394 |
| 05/06/26 | 12.85 | 13.20 | 11.96 | 12.5412 | 10,649 |
| 04/06/26 | 12.40 | 12.52 | 12.05 | 12.47 | 11,663 |
| 03/06/26 | 12.25 | 12.59 | 12.19 | 12.24 | 4,427 |
| 02/06/26 | 12.56 | 12.65 | 12.28 | 12.28 | 22,413 |
| 01/06/26 | 12.98 | 13.10 | 12.832 | 13.10 | 10,717 |
|
|
||||
|
|
||||
|
|