| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▼ | 17.40▼ | 18.18▼ | 19.98▼ | 18.86▼ |
| MA10 | 16.82▲ | 18.98▼ | 19.43▼ | 19.58▼ | 18.06▼ |
| MA20 | 17.89▼ | 19.86▼ | 20.04▼ | 18.77▼ | 16.57▲ |
| MA50 | 19.58▼ | 20.02▼ | 19.41▼ | 17.69▼ | 13.01▲ |
| MA100 | 19.81▼ | 18.90▼ | 18.33▼ | 16.15▲ | 10.92▲ |
| MA200 | 18.93▼ | 17.91▼ | 17.03▼ | 13.50▲ | 11.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.523▼ | -0.548▼ | -0.077▼ | 0.012▲ |
| RSI | 29.994▼ | 23.451▼ | 25.683▼ | 41.487▼ | 53.351▲ |
| STOCH | 80.292▲ | 10.947▼ | 14.316▼ | 74.716 | 74.765 |
| WILL %R | -36.667 | -87.820▼ | -87.820▼ | -86.607▼ | -50.404 |
| CCI | 48.228 | -104.742▼ | -141.481▼ | -123.887▼ | -39.159 |
| RSI | $PHAR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PHAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PHAR Price Crossed Below MA(50) | Set Alert |
| MA | $PHAR Price Crossed Below MA(26) | Set Alert |
| MA | $PHAR Price Crossed Below MA(13) | Set Alert |
| MA | $PHAR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PHAR Open Gap Down %5 | Set Alert |
| ▼ GAP | $PHAR Open Gap Down %3 | Set Alert |
| ▼ GAP | $PHAR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PHAR Price Breaks 10 Days Low | Set Alert |
| CDL | $PHAR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PHAR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 01:53 PM
Focus remains on a health care services business model tied to pharmacy support and patient access; Method centres on a discounted cash flow approach with an early gro ...
|
|
Monday, February 02, 2026 02:02 AM
Renewed selloff in precious metals weighed on broader risk sentiment. ・Investors are also bracing for a packed earnings calendar and key manufacturing data due later today. U.S. stock futures were ...
|
|
Saturday, January 31, 2026 09:35 AM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) is among the most profitable healthcare stocks to buy. Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) reported Q4 2025 results on January 30, with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 17.01 | 17.42 | 16.30 | 16.975 | 114,710 |
| 30/01/26 | 20.76 | 20.96 | 20.20 | 20.47 | 30,181 |
| 29/01/26 | 20.75 | 21.13 | 20.50 | 20.69 | 36,038 |
| 28/01/26 | 20.78 | 21.00 | 20.20 | 20.59 | 55,798 |
| 27/01/26 | 20.70 | 21.34 | 20.5333 | 21.18 | 29,268 |
| 26/01/26 | 19.87 | 20.5899 | 19.87 | 20.40 | 31,344 |
| 23/01/26 | 19.93 | 19.99 | 19.6679 | 19.70 | 16,712 |
| 22/01/26 | 19.53 | 20.09 | 19.32 | 19.93 | 37,025 |
| 21/01/26 | 17.75 | 18.33 | 17.3517 | 17.92 | 19,223 |
| 20/01/26 | 17.52 | 17.96 | 17.25 | 17.92 | 37,787 |
|
|
||||
|
|
||||
|
|