| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.16▼ | 13.20▼ | 13.20▼ | 13.00▼ | 13.41▼ |
| MA10 | 13.35▼ | 13.37▼ | 13.45▼ | 13.23▼ | 13.09▼ |
| MA20 | 13.57▼ | 13.54▼ | 13.46▼ | 13.57▼ | 14.38▼ |
| MA50 | 13.27▼ | 13.22▼ | 13.14▲ | 13.12▼ | 15.34▼ |
| MA100 | 13.34▼ | 14.28▼ | 14.55▼ | 14.60▼ | 12.23▲ |
| MA200 | 14.73▼ | 15.02▼ | 15.22▼ | 15.54▼ | 11.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.081▼ | -0.065▼ | -0.113▼ | -0.128▼ |
| RSI | 43.966▼ | 46.352▼ | 46.400▼ | 37.794▼ | 40.076▼ |
| STOCH | 6.786▼ | 14.326▼ | 13.993▼ | 20.492 | 40.856 |
| WILL %R | -92.222▼ | -94.853▼ | -94.853▼ | -97.739▼ | -86.962▼ |
| CCI | -65.465 | -81.108 | -90.344 | -130.159▼ | -56.946 |
|
Monday, July 20, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Merck (NYSE:MRK) and the rest ...
|
|
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pharming Group. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, January 14, 2026 01:31 AM
The average one-year price target for Pharming Group N.V. - Depositary Receipt (NasdaqGM:PHAR) has been revised to $19.77 / share. This is an increase of 11.55% from the prior estimate of $17.73 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 12.945 | 12.9592 | 12.57 | 12.615 | 5,089 |
| 23/07/26 | 13.0926 | 13.17 | 13.0926 | 13.17 | 2,048 |
| 22/07/26 | 13.279 | 13.279 | 12.7401 | 12.96 | 2,075 |
| 21/07/26 | 13.185 | 13.2654 | 13.0803 | 13.125 | 2,939 |
| 20/07/26 | 13.24 | 13.24 | 13.11 | 13.11 | 9,852 |
| 17/07/26 | 13.325 | 13.47 | 12.85 | 13.47 | 6,811 |
| 16/07/26 | 13.36 | 13.36 | 13.1936 | 13.29 | 4,223 |
| 15/07/26 | 13.39 | 13.40 | 13.31 | 13.40 | 3,437 |
| 14/07/26 | 13.44 | 13.70 | 13.30 | 13.415 | 4,304 |
| 13/07/26 | 13.79 | 13.98 | 13.22 | 13.77 | 11,615 |
|
|
||||
|
|
||||
|
|