| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▼ | 16.50▼ | 16.41▼ | 16.03▲ | 16.04▲ |
| MA10 | 16.37▼ | 16.21▼ | 16.09▲ | 16.10▲ | 17.36▼ |
| MA20 | 16.07▲ | 15.88▲ | 15.91▲ | 16.15▲ | 16.95▼ |
| MA50 | 15.91▲ | 16.05▲ | 16.22▼ | 17.35▼ | 13.74▲ |
| MA100 | 16.14▲ | 16.12▲ | 16.52▼ | 16.56▲ | 11.17▲ |
| MA200 | 16.17▼ | 17.40▼ | 17.35▼ | 14.42▲ | 11.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.115▲ | 0.132▲ | 0.060▲ | -0.431▼ |
| RSI | 51.157▲ | 51.744▲ | 51.444▲ | 50.959▲ | 52.556▲ |
| STOCH | 65.282 | 81.550▲ | 85.828▲ | 36.856 | 12.195▼ |
| WILL %R | -78.305▼ | -61.930 | -56.068 | -31.829 | -73.892 |
| CCI | 20.010 | 42.878 | 71.386 | 71.796 | -56.325 |
|
Tuesday, March 10, 2026 06:04 AM
Third Avenue Management, a New York City-based investment firm, published its fourth-quarter 2025 investor letter for the “Third Avenue Small-Cap Value Fund. ” A copy of the letter is available for ...
|
|
Friday, March 06, 2026 09:01 AM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) is one of the Low Risk Penny Stocks to Buy Now. On February 27, Bank of America Securities reiterated a Hold rating on Recursion Pharmaceuticals, Inc.
|
|
Wednesday, March 04, 2026 07:33 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the branded pharmaceuticals industry, including Bristol-Myers Squibb (NYSE:BMY) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 16.25 | 17.32 | 16.027 | 16.67 | 31,763 |
| 09/03/26 | 15.44 | 16.1353 | 15.38 | 15.99 | 9,756 |
| 06/03/26 | 15.13 | 15.58 | 15.02 | 15.44 | 15,737 |
| 05/03/26 | 16.16 | 16.16 | 15.45 | 15.83 | 19,808 |
| 04/03/26 | 16.15 | 16.30 | 15.90 | 16.22 | 10,947 |
| 03/03/26 | 15.76 | 15.90 | 15.2901 | 15.40 | 12,749 |
| 02/03/26 | 16.06 | 16.54 | 15.39 | 15.99 | 27,347 |
| 27/02/26 | 16.47 | 16.5797 | 16.2942 | 16.30 | 10,217 |
| 26/02/26 | 16.60 | 16.60 | 15.785 | 16.37 | 23,496 |
| 25/02/26 | 16.93 | 17.15 | 16.80 | 16.80 | 7,702 |
|
|
||||
|
|
||||
|
|