| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▼ | 16.33▼ | 16.42▼ | 16.42▼ | 16.96▼ |
| MA10 | 16.40▼ | 16.46▼ | 16.56▼ | 16.93▼ | 15.77▲ |
| MA20 | 16.51▼ | 16.67▼ | 17.09▼ | 16.87▼ | 15.01▲ |
| MA50 | 16.93▼ | 16.89▼ | 16.91▼ | 15.57▲ | 11.70▲ |
| MA100 | 16.87▼ | 16.56▼ | 16.13▲ | 14.65▲ | 10.45▲ |
| MA200 | 16.29▲ | 13.82▲ | 12.95▲ | 12.11▲ | 10.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.034▼ | -0.128▼ | -0.176▼ | 0.107▲ |
| RSI | 39.236▼ | 40.984▼ | 40.771▼ | 48.764▼ | 57.892▲ |
| STOCH | 16.955▼ | 19.692▼ | 13.770▼ | 28.296 | 81.258▲ |
| WILL %R | -78.261▼ | -85.075▼ | -94.100▼ | -76.695▼ | -33.272 |
| CCI | -86.900 | -71.410 | -79.206 | -86.725 | 68.150 |
| RSI | $PHAR RSI(14) Crossed Below 50 | Set Alert |
|
Friday, December 19, 2025 06:00 AM
What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission on Thursday outlined that Weiss executed a sale of 12,300 shares of Teva Pharmaceutical Indus with a total value of $371 ...
|
|
Friday, December 19, 2025 03:57 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the ...
|
|
Friday, December 19, 2025 03:49 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 16.21 | 16.31 | 16.21 | 16.31 | 2,797 |
| 18/12/25 | 16.46 | 16.57 | 16.16 | 16.30 | 11,542 |
| 17/12/25 | 16.87 | 17.00 | 16.35 | 16.61 | 28,118 |
| 16/12/25 | 16.55 | 16.8151 | 16.2265 | 16.59 | 36,592 |
| 15/12/25 | 17.01 | 17.80 | 16.28 | 16.28 | 44,776 |
| 12/12/25 | 17.29 | 18.12 | 17.18 | 17.98 | 58,789 |
| 11/12/25 | 17.54 | 17.85 | 17.1612 | 17.73 | 15,758 |
| 10/12/25 | 17.15 | 17.5799 | 17.00 | 17.48 | 8,893 |
| 09/12/25 | 16.88 | 17.11 | 16.8435 | 17.01 | 6,319 |
| 08/12/25 | 17.02 | 17.35 | 16.68 | 16.99 | 29,246 |
|
|
||||
|
|
||||
|
|