| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.79▲ | 9.79▲ | 9.69▲ | 10.07▼ |
| MA10 | 9.79▲ | 9.86▼ | 9.89▼ | 9.80▲ | 10.81▼ |
| MA20 | 9.98▼ | 10.06▼ | 10.12▼ | 10.23▼ | 11.72▼ |
| MA50 | 10.35▼ | 10.50▼ | 10.53▼ | 10.93▼ | 14.52▼ |
| MA100 | 10.63▼ | 10.84▼ | 11.08▼ | 11.97▼ | 12.55▼ |
| MA200 | 10.92▼ | 11.58▼ | 12.53▼ | 14.28▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.020▼ | -0.011▼ | -0.124▼ |
| RSI | 40.694▼ | 38.332▼ | 38.555▼ | 38.000▼ | 33.090▼ |
| STOCH | 20.422 | 20.734 | 15.232▼ | 16.627▼ | 17.533▼ |
| WILL %R | -57.812 | -58.462 | -64.706 | -79.007▼ | -92.097▼ |
| CCI | -36.952 | -89.442 | -91.094 | -69.624 | -118.390▼ |
|
Friday, October 09, 2026 05:00 PM
MATAWAN, N.J., Oct. 09, 2026 (GLOBE NEWSWIRE) -- via IBN – MindWave Innovations Inc. USA ('MindWave'), a wholly owned subsidiary of Apimeds ...
|
|
Friday, October 09, 2026 09:21 AM
TRexBio and Retension Pharmaceuticals priced IPOs, raising a combined $161.7 million to advance their immunology and hypertension pipelines ahead of their Nasdaq debuts. IPO pricings bring two ...
|
|
Wednesday, September 16, 2026 03:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 9.53 | 9.80 | 9.53 | 9.80 | 3,013 |
| 09/10/26 | 9.79 | 9.85 | 9.5248 | 9.79 | 3,332 |
| 08/10/26 | 9.65 | 9.7716 | 9.4413 | 9.53 | 5,117 |
| 07/10/26 | 9.65 | 9.75 | 9.59 | 9.65 | 3,832 |
| 06/10/26 | 9.86 | 9.86 | 9.68 | 9.68 | 6,726 |
| 05/10/26 | 9.75 | 10.08 | 9.736 | 9.80 | 10,812 |
| 02/10/26 | 9.95 | 9.9591 | 9.75 | 9.75 | 12,158 |
| 01/10/26 | 10.08 | 10.15 | 9.95 | 9.95 | 12,089 |
| 30/09/26 | 10.16 | 10.28 | 9.99 | 9.99 | 12,310 |
| 29/09/26 | 10.17 | 10.23 | 10.00 | 10.01 | 26,266 |
|
|
||||
|
|
||||
|
|