| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▼ | 13.52▼ | 13.58▼ | 13.47▲ | 13.46▲ |
| MA10 | 13.70▼ | 13.74▼ | 13.73▼ | 13.83▼ | 13.12▲ |
| MA20 | 13.78▼ | 13.50▼ | 13.42▼ | 13.55▼ | 14.52▼ |
| MA50 | 13.32▲ | 13.17▲ | 13.12▲ | 13.16▲ | 15.35▼ |
| MA100 | 13.63▼ | 14.40▼ | 14.66▼ | 14.77▼ | 12.18▲ |
| MA200 | 14.81▼ | 15.08▼ | 15.28▼ | 15.60▼ | 11.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.019▼ | 0.018▲ | -0.040▼ | -0.114▼ |
| RSI | 46.626▼ | 49.240▼ | 49.313▼ | 49.022▼ | 44.045▼ |
| STOCH | 54.865 | 24.507 | 34.223 | 35.263 | 39.127 |
| WILL %R | -85.841▼ | -86.667▼ | -86.667▼ | -63.743 | -75.077▼ |
| CCI | -111.161▼ | -78.372 | -65.598 | -102.061▼ | -27.940 |
|
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pharming Group. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, June 30, 2026 09:11 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the therapeutics stocks, including Vertex Pharmaceuticals (NASDAQ:VRTX) and its peers.
|
|
Monday, February 02, 2026 01:04 AM
The U.S. Food and Drug Administration (FDA) on Friday issued a Complete Response Letter (CRL) to Pharming Group’s (NASDAQ: PHAR) supplemental New Drug Application (sNDA) for Joenja (leniolisib) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 13.325 | 13.47 | 12.85 | 13.47 | 6,811 |
| 16/07/26 | 13.36 | 13.36 | 13.1936 | 13.29 | 4,223 |
| 15/07/26 | 13.39 | 13.40 | 13.31 | 13.40 | 3,437 |
| 14/07/26 | 13.44 | 13.70 | 13.30 | 13.415 | 4,304 |
| 13/07/26 | 13.79 | 13.98 | 13.22 | 13.77 | 11,615 |
| 10/07/26 | 14.01 | 14.10 | 13.00 | 13.86 | 13,891 |
| 09/07/26 | 14.39 | 14.50 | 13.81 | 14.04 | 3,151 |
| 08/07/26 | 14.50 | 14.56 | 14.075 | 14.30 | 7,784 |
| 07/07/26 | 14.43 | 14.46 | 14.1638 | 14.46 | 4,620 |
| 06/07/26 | 13.87 | 14.31 | 13.78 | 14.31 | 10,324 |
|
|
||||
|
|
||||
|
|