Pharming Group N.V. - ADR (PHAR) Stock Price

10.52 ▲ +0.06 (+0.57%)
Open: 10.46 Vol: 15.48K Day's range: 10.33 - 10.70 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.53▲ 10.53▲ 10.53▲ 10.69▼ 10.79▼
MA10 10.53▲ 10.52▲ 10.55▲ 10.67▼ 11.03▼
MA20 10.57▲ 10.73▼ 10.75▼ 10.93▼ 12.06▼
MA50 10.84▼ 10.77▼ 10.89▼ 11.44▼ 14.68▼
MA100 10.80▼ 11.14▼ 11.27▼ 12.30▼ 12.52▼
MA200 11.13▼ 11.81▼ 12.98▼ 14.64▼ 11.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.017▼ -0.021▼ -0.008▼ -0.094▼
RSI 48.024▼ 47.209▼ 46.535▼ 41.852▼ 36.061▼
STOCH 34.681     32.156     23.672     27.795     29.736    
WILL %R -54.331     -54.331     -70.256     -81.289▼ -81.947▼
CCI 44.029     8.377     -31.882     -96.424     -90.965    
Latest Filters Detected On PHAR
CDL $PHAR Doji Candlestick Pattern Detected Set Alert
Pharming Group N.V. - ADR News
PHAR historical stock data
date open high low close volume
28/09/26 10.46 10.70 10.33 10.52 15,477
25/09/26 10.42 11.15 10.25 10.46 128,207
24/09/26 10.59 10.64 10.36 10.44 31,682
23/09/26 11.00 11.06 10.65 10.77 28,596
22/09/26 11.11 11.48 10.9877 11.26 51,291
21/09/26 10.50 11.50 10.50 10.81 217,283
18/09/26 10.72 10.75 10.50 10.55 7,852
17/09/26 10.73 10.945 10.73 10.78 5,341
16/09/26 10.67 10.75 10.50 10.60 58,026
15/09/26 10.82 10.83 10.4397 10.55 15,273
Quote Details
52wk Low:9.63
52wk High:21.34
Vol:15.48K
Avg Vol(3m):465.4K
1Y Chng:-27.71%
1M Chng:-10.77%
Add to Watch List