| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▲ | 11.10▲ | 11.10▲ | 10.58▲ | 10.35▲ |
| MA10 | 10.85▲ | 10.79▲ | 10.59▲ | 10.01▲ | 10.69▲ |
| MA20 | 10.31▲ | 10.16▲ | 10.11▲ | 9.89▲ | 11.57▲ |
| MA50 | 10.05▲ | 10.23▲ | 10.36▲ | 10.69▲ | 14.32▼ |
| MA100 | 10.44▲ | 10.56▲ | 10.84▲ | 11.67▼ | 12.62▼ |
| MA200 | 10.69▲ | 11.31▲ | 12.04▼ | 13.91▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.195▲ | 0.229▲ | 0.272▲ | 0.097▲ |
| RSI | 72.330▲ | 69.716▲ | 68.905▲ | 67.455▲ | 47.662▼ |
| STOCH | 83.565▲ | 88.873▲ | 91.217▲ | 68.314 | 32.733 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -39.786 |
| CCI | 175.735▲ | 133.704▲ | 132.650▲ | 217.194▲ | 81.045 |
| ▲ MACD | $PHAR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $PHAR Open Gap Up %3 | Set Alert |
| ▲ GAP | $PHAR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PHAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PHAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PHAR Price Breaks 10 Days High | Set Alert |
| CDL | $PHAR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 25, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Collegium Pharmaceutical (NASDAQ:COLL) and its peers. Looking ahead, the ...
|
|
Friday, October 23, 2026 05:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Eli Lilly (NYSE:LLY) and the best and worst ...
|
|
Thursday, October 22, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Eli Lilly (NYSE:LLY) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 11.645 | 11.645 | 11.645 | 11.645 | 7,249 |
| 23/10/26 | 11.32 | 11.45 | 10.76 | 11.20 | 25,784 |
| 22/10/26 | 10.57 | 10.80 | 10.55 | 10.67 | 21,601 |
| 21/10/26 | 9.47 | 9.73 | 9.45 | 9.65 | 10,920 |
| 20/10/26 | 9.39 | 9.77 | 9.341 | 9.75 | 6,279 |
| 19/10/26 | 9.315 | 9.34 | 9.11 | 9.11 | 13,369 |
| 16/10/26 | 9.50 | 9.515 | 9.31 | 9.36 | 9,028 |
| 15/10/26 | 9.50 | 10.03 | 9.50 | 9.63 | 7,342 |
| 14/10/26 | 9.55 | 9.64 | 9.49 | 9.64 | 3,948 |
| 13/10/26 | 9.62 | 9.62 | 9.32 | 9.44 | 28,939 |
|
|
||||
|
|
||||
|
|