| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▼ | 13.95▼ | 13.82▼ | 14.19▼ | 13.33▲ |
| MA10 | 13.93▼ | 13.73▼ | 13.63▼ | 13.90▼ | 13.07▲ |
| MA20 | 13.50▲ | 13.32▲ | 13.23▲ | 13.37▲ | 14.67▼ |
| MA50 | 13.30▲ | 13.11▲ | 13.02▲ | 13.46▲ | 15.30▼ |
| MA100 | 13.93▼ | 14.55▼ | 14.73▼ | 14.93▼ | 12.13▲ |
| MA200 | 14.87▼ | 15.16▼ | 15.33▼ | 15.62▼ | 11.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.072▲ | 0.098▲ | 0.135▲ | -0.162▼ |
| RSI | 51.185▲ | 52.427▲ | 52.575▲ | 54.729▲ | 45.974▼ |
| STOCH | 61.074 | 64.170 | 68.196 | 81.540▲ | 30.941 |
| WILL %R | -53.605 | -53.605 | -53.605 | -37.838 | -69.150 |
| CCI | -26.435 | 6.781 | 22.788 | 5.951 | -18.134 |
| MA | $PHAR Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 09, 2026 10:29 AM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) is one of the Best Penny Stocks to Invest In According to Billionaires. Recursion Pharmaceuticals, Inc.
|
|
Tuesday, July 07, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at 10x Genomics (NASDAQ:TXG) and the best and ...
|
|
Monday, July 06, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the generic pharmaceuticals industry, including Amneal (NASDAQ:AMRX) and its peers. The generic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 14.01 | 14.10 | 13.00 | 13.86 | 13,891 |
| 09/07/26 | 14.39 | 14.50 | 13.81 | 14.04 | 3,151 |
| 08/07/26 | 14.50 | 14.56 | 14.075 | 14.30 | 7,784 |
| 07/07/26 | 14.43 | 14.46 | 14.1638 | 14.46 | 4,620 |
| 06/07/26 | 13.87 | 14.31 | 13.78 | 14.31 | 10,324 |
| 02/07/26 | 13.965 | 13.97 | 13.72 | 13.77 | 4,325 |
| 01/07/26 | 13.80 | 13.80 | 13.60 | 13.6559 | 4,498 |
| 30/06/26 | 13.58 | 13.94 | 13.47 | 13.89 | 6,737 |
| 29/06/26 | 13.55 | 13.55 | 13.02 | 13.40 | 8,297 |
| 26/06/26 | 13.05 | 13.50 | 13.05 | 13.34 | 3,416 |
|
|
||||
|
|
||||
|
|