| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.49▲ | 10.49▲ | 10.49▲ | 10.49▲ |
| MA10 | 10.49▲ | 10.48▲ | 10.48▲ | 10.48▲ | 10.40▲ |
| MA20 | 10.50▲ | 10.50▲ | 10.50▲ | 10.49▲ | 10.36▲ |
| MA50 | 10.41▲ | 10.36▲ | 10.33▲ | 10.33▲ | 10.49▲ |
| MA100 | 10.30▲ | 10.34▲ | 10.36▲ | 10.35▲ | 10.10▲ |
| MA200 | 10.36▲ | 10.25▲ | 10.31▲ | 10.48▲ | 11.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.008▼ | -0.008▼ | 0.036▲ |
| RSI | 57.811▲ | 58.429▲ | 58.087▲ | 57.864▲ | 54.415▲ |
| STOCH | 55.000 | 51.667 | 57.346 | 41.942 | 81.278▲ |
| WILL %R | -20.000▲ | -20.000▲ | -40.741 | -52.174 | -8.571▲ |
| CCI | 90.152 | 92.436 | 60.848 | 19.010 | 87.287 |
|
Monday, June 30, 2025 01:30 PM
The Principal Real Estate Income Fund (NYSE:PGZ) announces the sources of a distribution paid on June 30, 2025 of $0.1050 per share to shareholders of record at the close of business on June 13, 2025, ...
|
|
Sunday, June 08, 2025 05:00 PM
Get the latest Pan Global Resources Inc. (PGZ.V) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, May 30, 2025 01:31 PM
DENVER--(BUSINESS WIRE)-- The Principal Real Estate Income Fund (NYSE:PGZ) announces the sources of a distribution paid on May 30, 2025 of $0.1050 per share to shareholders of record at the close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.53 | 10.53 | 10.47 | 10.52 | 0 |
| 27/06/25 | 10.43 | 10.51 | 10.42 | 10.47 | 0 |
| 26/06/25 | 10.50 | 10.50 | 10.41 | 10.44 | 0 |
| 25/06/25 | 10.50 | 10.52 | 10.45 | 10.50 | 0 |
| 24/06/25 | 10.50 | 10.54 | 10.47 | 10.53 | 0 |
| 23/06/25 | 10.43 | 10.48 | 10.43 | 10.47 | 0 |
| 20/06/25 | 10.49 | 10.49 | 10.43 | 10.44 | 0 |
| 18/06/25 | 10.47 | 10.49 | 10.4607 | 10.47 | 11,239 |
| 17/06/25 | 10.54 | 10.54 | 10.43 | 10.45 | 20,554 |
| 16/06/25 | 10.55 | 10.56 | 10.49 | 10.49 | 18,496 |
|
|
||||
|
|
||||
|
|