| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.47▲ | 10.47▲ | 10.45▲ | 10.23▲ |
| MA10 | 10.49▼ | 10.48▲ | 10.48▲ | 10.32▲ | 10.12▲ |
| MA20 | 10.46▲ | 10.40▲ | 10.40▲ | 10.20▲ | 10.21▲ |
| MA50 | 10.30▲ | 10.22▲ | 10.20▲ | 10.10▲ | 10.31▲ |
| MA100 | 10.15▲ | 10.13▲ | 10.14▲ | 10.22▲ | 10.37▲ |
| MA200 | 10.19▲ | 10.26▲ | 10.29▲ | 10.33▲ | 10.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | -0.004▼ | 0.040▲ | 0.036▲ |
| RSI | 60.263▲ | 64.945▲ | 64.676▲ | 71.295▲ | 59.564▲ |
| STOCH | 37.639 | 53.016 | 53.016 | 92.012▲ | 68.693 |
| WILL %R | -45.000 | -21.429▲ | -21.429▲ | -9.434▲ | -7.463▲ |
| CCI | -13.410 | 46.256 | 46.256 | 104.788▲ | 198.364▲ |
| ▲ RSI | $PGZ RSI(14) Crossed Above 70 | Set Alert |
|
Friday, October 31, 2025 09:30 AM
DENVER--(BUSINESS WIRE)--The Principal Real Estate Income Fund (NYSE:PGZ) announces the sources of a distribution paid on October 31, 2025 of $0.1050 per share to shareholders of record at the close ...
|
|
Friday, February 21, 2025 07:17 AM
Markets are near flat after a sell-off; UnitedHealth's 8% drop impacts the Dow due to a DOJ investigation on Medicare billing. S&P 500 is up 0.1%, Nasdaq down 0.3%, Dow underperforms with a 0.8% ...
|
|
Saturday, June 13, 2020 12:16 PM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.44 | 10.51 | 10.42 | 10.49 | 25,900 |
| 12/02/26 | 10.46 | 10.51 | 10.37 | 10.44 | 33,200 |
| 11/02/26 | 10.46 | 10.54 | 10.44 | 10.51 | 76,900 |
| 10/02/26 | 10.35 | 10.47 | 10.35 | 10.46 | 32,300 |
| 09/02/26 | 10.32 | 10.35 | 10.28 | 10.34 | 29,900 |
| 06/02/26 | 10.27 | 10.34 | 10.25 | 10.32 | 28,800 |
| 05/02/26 | 10.22 | 10.30 | 10.19 | 10.25 | 53,616 |
| 04/02/26 | 10.15 | 10.2299 | 10.15 | 10.21 | 41,573 |
| 03/02/26 | 10.07 | 10.11 | 10.05 | 10.10 | 30,400 |
| 02/02/26 | 10.09 | 10.15 | 10.06 | 10.06 | 43,902 |
|
|
||||
|
|
||||
|
|