| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.67▲ | 9.65▲ | 9.53▲ | 9.76▼ |
| MA10 | 9.66▲ | 9.61▲ | 9.57▲ | 9.65▼ | 10.06▼ |
| MA20 | 9.61▲ | 9.57▲ | 9.56▲ | 9.88▼ | 10.06▼ |
| MA50 | 9.63▲ | 9.76▼ | 9.82▼ | 10.12▼ | 10.27▼ |
| MA100 | 9.86▼ | 10.05▼ | 10.12▼ | 10.11▼ | 10.36▼ |
| MA200 | 10.13▼ | 10.11▼ | 10.13▼ | 10.28▼ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.037▲ | 0.041▲ | -0.039▼ | -0.071▼ |
| RSI | 57.604▲ | 53.153▲ | 52.202▲ | 37.766▼ | 37.023▼ |
| STOCH | 43.156 | 88.596▲ | 91.098▲ | 15.246▼ | 25.120 |
| WILL %R | -25.000 | -10.526▲ | -10.526▲ | -65.060 | -76.423▼ |
| CCI | 93.914 | 85.139 | 102.637▲ | -49.889 | -151.119▼ |
| MA | $PGZ Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 31, 2026 03:10 PM
The Principal Real Estate Income Fund (NYSE:PGZ) announces the sources of a distribution paid on March 31, 2026 of $0.1050 per share to shareholders of record at the close of business on March 17, ...
|
|
Monday, July 28, 2025 05:00 PM
Principal Real Estate Income Fund (NYSE:PGZ – Get Free Report)’s stock price was down 0.4% during mid-day trading on Monday . The company traded as low as $10.41 and last traded at $10.44.
|
|
Tuesday, March 04, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 9.58 | 9.71 | 9.56 | 9.61 | 31,000 |
| 30/03/26 | 9.45 | 9.56 | 9.44 | 9.47 | 16,010 |
| 27/03/26 | 9.53 | 9.53 | 9.32 | 9.37 | 53,975 |
| 26/03/26 | 9.64 | 9.69 | 9.53 | 9.535 | 16,513 |
| 25/03/26 | 9.61 | 9.69 | 9.5601 | 9.65 | 21,667 |
| 24/03/26 | 9.6865 | 9.6865 | 9.53 | 9.54 | 83,600 |
| 23/03/26 | 9.80 | 9.80 | 9.69 | 9.72 | 45,768 |
| 20/03/26 | 9.88 | 9.93 | 9.66 | 9.66 | 21,200 |
| 19/03/26 | 9.99 | 9.99 | 9.8901 | 9.8902 | 21,470 |
| 18/03/26 | 10.08 | 10.08 | 9.98 | 10.02 | 16,900 |
|
|
||||
|
|
||||
|
|