| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.41▼ | 10.41▼ | 10.45▼ | 10.39▼ |
| MA10 | 10.44▼ | 10.45▼ | 10.45▼ | 10.46▼ | 10.44▼ |
| MA20 | 10.48▼ | 10.49▼ | 10.48▼ | 10.45▼ | 10.33▼ |
| MA50 | 10.47▼ | 10.47▼ | 10.47▼ | 10.47▼ | 10.47▼ |
| MA100 | 10.47▼ | 10.48▼ | 10.46▼ | 10.36▼ | 10.16▲ |
| MA200 | 10.39▼ | 10.42▼ | 10.40▼ | 10.38▼ | 11.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.022▼ | -0.020▼ | -0.008▼ | -0.002▼ |
| RSI | 29.819▼ | 31.641▼ | 33.981▼ | 37.542▼ | 47.004▼ |
| STOCH | 7.623▼ | 5.575▼ | 5.575▼ | 51.816 | 43.244 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.933▼ | -64.841 |
| CCI | -154.266▼ | -192.872▼ | -192.455▼ | -159.104▼ | -26.106 |
| RSI | $PGZ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PGZ MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $PGZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PGZ Price Crossed Below MA(200) | Set Alert |
| MA | $PGZ Price Crossed Below MA(50) | Set Alert |
| MA | $PGZ Price Crossed Below MA(26) | Set Alert |
| MA | $PGZ Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $PGZ Price Breaks 10 Days Low | Set Alert |
|
Monday, July 28, 2025 05:00 PM
Principal Real Estate Income Fund (NYSE:PGZ – Get Free Report)’s stock price was down 0.4% during mid-day trading on Monday . The company traded as low as $10.41 and last traded at $10.44 ...
|
|
Monday, July 28, 2025 05:00 PM
Principal Real Estate Income Fund (NYSE:PGZ – Get Free Report)’s stock price was down 0.4% during mid-day trading on Monday . The company traded as low as $10.41 and last traded at $10.44 ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.42 | 10.4356 | 10.2901 | 10.292 | 42,351 |
| 14/08/25 | 10.515 | 10.515 | 10.47 | 10.48 | 18,450 |
| 13/08/25 | 10.52 | 10.5312 | 10.48 | 10.49 | 39,036 |
| 12/08/25 | 10.5486 | 10.5486 | 10.4723 | 10.49 | 41,818 |
| 11/08/25 | 10.4943 | 10.58 | 10.4943 | 10.50 | 51,059 |
| 08/08/25 | 10.54 | 10.57 | 10.40 | 10.43 | 29,400 |
| 07/08/25 | 10.53 | 10.5582 | 10.45 | 10.505 | 71,048 |
| 06/08/25 | 10.50 | 10.50 | 10.46 | 10.47 | 32,400 |
| 05/08/25 | 10.49 | 10.50 | 10.3885 | 10.50 | 15,731 |
| 04/08/25 | 10.43 | 10.45 | 10.39 | 10.43 | 28,900 |
|
|
||||
|
|
||||
|
|