Principal Real Estate Income Fund (PGZ) Stock Price

10.46 ▲ +0.02 (+0.19%)
Open: 10.46 Vol: 19.44K Day's range: 10.4442 - 10.4999 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▼ 10.46▲ 10.45▲ 10.42▲ 10.48▼
MA10 10.45▲ 10.45▲ 10.44▲ 10.44▲ 10.45▲
MA20 10.44▲ 10.44▲ 10.44▲ 10.48▼ 10.44▲
MA50 10.49▼ 10.50▼ 10.50▼ 10.46▼ 10.39▲
MA100 10.49▼ 10.47▼ 10.47▼ 10.44▲ 10.27▲
MA200 10.47▼ 10.47▼ 10.42▲ 10.35▲ 11.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.005▲ -0.008▼ 0.001▲
RSI 50.072▲ 48.878▼ 48.981▼ 49.816▼ 51.370▲
STOCH 64.444     61.667     63.889     34.192     61.521    
WILL %R -33.333     -28.571     -28.571     -60.714     -47.235    
CCI 46.246     73.391     84.397     -1.707     -9.491    
Latest Filters Detected On PGZ
MA $PGZ Price Crossed Above MA(13) Set Alert
CDL $PGZ Doji Candlestick Pattern Detected Set Alert
Principal Real Estate Income Fund News
PGZ historical stock data
date open high low close volume
30/09/25 10.46 10.4999 10.4442 10.46 19,437
29/09/25 10.47 10.4768 10.42 10.44 27,172
26/09/25 10.38 10.48 10.38 10.41 23,200
25/09/25 10.41 10.42 10.35 10.35 17,900
24/09/25 10.47 10.47 10.41 10.45 20,500
23/09/25 10.48 10.48 10.41 10.44 26,800
22/09/25 10.47 10.47 10.42 10.47 28,800
19/09/25 10.48 10.49 10.41 10.45 21,700
18/09/25 10.48 10.50 10.44 10.44 12,600
17/09/25 10.45 10.48 10.41 10.48 20,400
Quote Details
52wk Low:9.24
52wk High:11.15
Vol:19.44K
Avg Vol(3m):594.8K
1Y Chng:-4.21%
1M Chng:+0.97%
Add to Watch List
More Information
Index N/A
Market Cap. 69.69M