| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.97▲ | 9.96▲ | 9.94▲ | 10.00▲ |
| MA10 | 9.97▲ | 9.94▲ | 9.93▲ | 9.92▲ | 10.13▼ |
| MA20 | 9.94▲ | 9.93▲ | 9.94▲ | 9.99▲ | 10.29▼ |
| MA50 | 9.99▼ | 10.03▼ | 10.04▼ | 10.17▼ | 10.33▼ |
| MA100 | 10.10▼ | 10.20▼ | 10.22▼ | 10.31▼ | 10.37▼ |
| MA200 | 10.27▼ | 10.34▼ | 10.34▼ | 10.33▼ | 10.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.015▲ | 0.013▲ | -0.044▼ |
| RSI | 53.993▲ | 50.886▲ | 49.919▼ | 49.659▼ | 40.331▼ |
| STOCH | 87.500▲ | 77.349 | 69.677 | 34.519 | 15.441▼ |
| WILL %R | -11.111▲ | -10.526▲ | -10.526▲ | -27.273 | -77.839▼ |
| CCI | 55.888 | 110.902▲ | 143.234▲ | 54.448 | -89.636 |
|
Monday, July 28, 2025 05:00 PM
Principal Real Estate Income Fund (NYSE:PGZ – Get Free Report)’s stock price was down 0.4% during mid-day trading on Monday . The company traded as low as $10.41 and last traded at $10.44.
|
|
Monday, June 30, 2025 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 28, 2025 05:31 AM
DENVER, Feb. 28, 2025 /PRNewswire/ — The Principal Real Estate Income Fund (NYSE: PGZ) announces the sources of a distribution paid on February 28, 2025 of $0.1050 per share to shareholders of record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 9.93 | 10.05 | 9.92 | 10.03 | 36,300 |
| 29/12/25 | 9.94 | 9.99 | 9.90 | 9.93 | 23,300 |
| 26/12/25 | 9.96 | 10.00 | 9.89 | 9.91 | 39,700 |
| 24/12/25 | 9.92 | 9.96 | 9.89 | 9.96 | 12,200 |
| 23/12/25 | 9.90 | 9.95 | 9.88 | 9.88 | 23,100 |
| 22/12/25 | 9.88 | 9.93 | 9.88 | 9.89 | 32,000 |
| 19/12/25 | 9.96 | 9.97 | 9.89 | 9.93 | 26,000 |
| 18/12/25 | 9.92 | 9.96 | 9.90 | 9.90 | 17,700 |
| 17/12/25 | 9.91 | 9.94 | 9.89 | 9.90 | 31,700 |
| 16/12/25 | 9.93 | 9.96 | 9.87 | 9.88 | 47,400 |
|
|
||||
|
|
||||
|
|