Principal Real Estate Income Fund (PGZ) Stock Price

10.30 ▼ -0.08 (-0.77%)
Open: 10.42 Vol: 34.2K Day's range: 10.25 - 10.42 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▼ 10.32▼ 10.33▼ 10.35▼ 10.35▼
MA10 10.34▼ 10.34▼ 10.33▼ 10.35▼ 10.39▼
MA20 10.36▼ 10.37▼ 10.37▼ 10.38▼ 10.42▼
MA50 10.39▼ 10.40▼ 10.40▼ 10.43▼ 10.35▼
MA100 10.42▼ 10.42▼ 10.43▼ 10.44▼ 10.34▼
MA200 10.45▼ 10.45▼ 10.45▼ 10.39▼ 10.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.008▼ -0.002▼ -0.020▼
RSI 33.161▼ 38.709▼ 38.146▼ 42.441▼ 46.161▼
STOCH 31.667     37.569     37.381     41.667     24.790    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.444     -75.000    
CCI -294.427▼ -164.684▼ -163.504▼ -98.218     -117.570▼
Latest Filters Detected On PGZ
▼ MACD $PGZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PGZ Price Crossed Below MA(13) Set Alert
MA $PGZ Price Crossed Below MA(7) Set Alert
Principal Real Estate Income Fund News
French Eurenco partners with Poland to support domestic shell production
Wednesday, October 22, 2025 07:09 AM
WARSAW, Oct 22 (Reuters) - French explosives maker Eurenco is teaming up with Poland's state-run arms group Polska Grupa Zbrojeniowa (PGZ) and Mesko to produce modular charges and propellant systems ...
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
PGZ and Rheinmetall sign MOU on support vehicles
Wednesday, October 15, 2025 05:00 PM
PGZ and Rheinmetall have signed an MOU to co-operate on support vehicles such as Keiler NG (pictured). (Rheinmetall) Polska Grupa Zbrojeniowa (PGZ) and Rheinmetall announced in separate press releases ...
PGZ historical stock data
date open high low close volume
14/11/25 10.42 10.42 10.25 10.30 34,200
13/11/25 10.39 10.405 10.34 10.38 16,630
12/11/25 10.36 10.43 10.34 10.36 22,500
11/11/25 10.39 10.40 10.34 10.36 28,800
10/11/25 10.35 10.38 10.28 10.37 30,532
07/11/25 10.30 10.32 10.19 10.27 38,600
06/11/25 10.33 10.55 10.33 10.37 74,200
05/11/25 10.365 10.365 10.32 10.35 24,400
04/11/25 10.39 10.44 10.35 10.35 37,200
03/11/25 10.45 10.45 10.33 10.38 27,800
Quote Details
52wk Low:9.24
52wk High:10.87
Vol:34.2K
Avg Vol(3m):606K
1Y Chng:-3.92%
1M Chng:-1.53%
Add to Watch List
More Information
Index N/A
Market Cap. 69.48M