| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.30▲ | 10.30▲ | 10.29▲ | 10.13▲ |
| MA10 | 10.19▲ | 10.12▲ | 10.12▲ | 10.18▲ | 10.33▲ |
| MA20 | 10.02▲ | 10.00▲ | 10.00▲ | 10.08▲ | 10.23▲ |
| MA50 | 10.20▲ | 10.24▲ | 10.26▲ | 10.33▲ | 10.46▼ |
| MA100 | 10.38▲ | 10.33▲ | 10.32▲ | 10.28▲ | 10.02▲ |
| MA200 | 10.23▲ | 10.31▲ | 10.35▲ | 10.53▼ | 11.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.082▲ | 0.082▲ | 0.060▲ | -0.006▼ |
| RSI | 64.324▲ | 62.379▲ | 62.090▲ | 60.233▲ | 52.503▲ |
| STOCH | 94.418▲ | 95.667▲ | 95.667▲ | 91.568▲ | 49.207 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.654▲ | -20.296▲ |
| CCI | 109.672▲ | 124.547▲ | 124.547▲ | 169.752▲ | 15.123 |
|
Wednesday, April 30, 2025 01:30 PM
The Principal Real Estate Income Fund (NYSE:PGZ) announces the sources of a distribution paid on April 30, 2025 of $0.1050 per share to shareholders of record at the close of business on April 15, ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Wednesday, April 23, 2025 12:31 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.38 | 10.48 | 10.2429 | 10.4515 | 18,641 |
| 30/04/25 | 10.29 | 10.33 | 10.19 | 10.32 | 12,933 |
| 29/04/25 | 10.34 | 10.34 | 10.32 | 10.34 | 22,774 |
| 28/04/25 | 10.11 | 10.2017 | 10.11 | 10.18 | 13,960 |
| 25/04/25 | 10.13 | 10.14 | 10.01 | 10.14 | 17,939 |
| 24/04/25 | 10.09 | 10.15 | 9.91 | 10.11 | 16,300 |
| 23/04/25 | 10.18 | 10.18 | 10.04 | 10.04 | 23,826 |
| 22/04/25 | 10.01 | 10.13 | 9.99 | 10.09 | 8,500 |
| 21/04/25 | 10.10 | 10.10 | 9.93 | 9.96 | 16,000 |
| 17/04/25 | 10.04 | 10.2003 | 10.0317 | 10.13 | 13,399 |
|
|
||||
|
|
||||
|
|