Pagaya Technologies Ltd - Class A (PGY) Stock Price

18.72 ▼ -2.05 (-9.87%)
Open: 20.67 Vol: 6.65M Day's range: 18.33 - 20.7066 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.64▲ 18.56▲ 18.57▲ 20.27▼ 20.81▼
MA10 18.61▲ 18.58▲ 19.25▼ 20.58▼ 20.38▼
MA20 18.57▲ 19.39▼ 20.09▼ 21.38▼ 17.98▲
MA50 18.55▲ 20.18▼ 20.59▼ 20.26▼ 18.41▲
MA100 19.14▼ 20.64▼ 21.11▼ 17.78▲ 18.28▲
MA200 20.03▼ 21.13▼ 21.30▼ 17.16▲ 11.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.024▼ -0.202▼ -0.325▼ 0.318▲
RSI 65.166▲ 29.667▼ 28.983▼ 38.879▼ 50.598▲
STOCH 72.046     28.843     8.541▼ 32.794     67.131    
WILL %R -13.208▲ -86.981▼ -89.252▼ -92.390▼ -55.605    
CCI 169.200▲ -24.807     -67.375     -175.677▼ 1.324    
Latest Filters Detected On PGY
▼ MACD $PGY MACD(12,26,9) Crossed Below Zero Set Alert
MA $PGY Price Crossed Below MA(50) Set Alert
▼ BREAK $PGY Price Breaks 30 Days Low Set Alert
▼ BREAK $PGY Price Breaks 20 Days Low Set Alert
▼ BREAK $PGY Price Breaks 10 Days Low Set Alert
Pagaya Technologies Ltd - Class A News
Pagaya Technologies: A High-Conviction Satellite Bet With 20%+ Projected IRR
Wednesday, September 23, 2026 05:51 PM
Pagaya (PGY) uses an embedded B2B2C AI platform to help lenders grow loan origination with low CAC and ABS funding. See more details here.
Pagaya (PGY)
Wednesday, September 23, 2026 12:59 PM
A día 23.09.2026, la cotización de Pagaya (PGY) es de 18,720, con un cierre anterior de 20,770. El valor ha fluctuado en un rango diario de 18,330 a 20,707, mientras que su rango de 52 semanas oscila ...
Pagaya Closes 24-Month $460 Million Revolving Personal Loan Facility
Tuesday, September 22, 2026 05:30 AM
Pagaya Technologies Ltd. (NASDAQ: PGY) ("Pagaya"), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced the closing of PAID 2026-REV1, the ...
PGY historical stock data
date open high low close volume
23/09/26 20.67 20.7066 18.33 18.72 6,650,675
22/09/26 21.35 21.60 20.64 20.77 1,768,785
21/09/26 20.80 21.20 20.60 20.90 1,588,360
18/09/26 20.50 20.69 20.22 20.42 2,110,341
17/09/26 22.16 22.28 20.47 20.56 3,303,515
16/09/26 20.90 21.69 20.47 21.64 2,250,441
15/09/26 21.145 21.405 20.44 21.04 1,963,740
14/09/26 19.87 21.74 19.70 21.49 2,391,408
11/09/26 20.86 21.21 19.88 19.97 2,296,596
10/09/26 20.66 21.10 20.21 20.30 3,198,344
Quote Details
52wk Low:10.40
52wk High:35.52
Vol:6.65M
Avg Vol(3m):53.7M
1Y Chng:-38.26%
1M Chng:-7.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.73B