| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▲ | 13.14▼ | 13.34▼ | 15.22▼ | 18.95▼ |
| MA10 | 13.00▼ | 13.38▼ | 13.84▼ | 17.20▼ | 21.05▼ |
| MA20 | 13.12▼ | 13.92▼ | 14.81▼ | 19.52▼ | 23.46▼ |
| MA50 | 13.34▼ | 15.48▼ | 16.79▼ | 21.86▼ | 22.47▼ |
| MA100 | 13.81▼ | 16.96▼ | 18.95▼ | 25.02▼ | 17.05▼ |
| MA200 | 14.42▼ | 19.11▼ | 20.91▼ | 24.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.073▼ | -0.736▼ | -1.319▼ |
| RSI | 33.214▼ | 27.059▼ | 25.075▼ | 25.476▼ | 32.009▼ |
| STOCH | 12.744▼ | 10.935▼ | 3.465▼ | 11.703▼ | 21.931 |
| WILL %R | -74.444 | -92.790▼ | -95.685▼ | -98.785▼ | -99.321▼ |
| CCI | -65.370 | -118.557▼ | -140.553▼ | -155.664▼ | -272.176▼ |
| ▼ RSI&STOCH | $PGY Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $PGY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PGY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PGY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PGY Price Breaks 10 Days Low | Set Alert |
| CDL | $PGY Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 12:16 PM
Pagaya Technologies Ltd. (NASDAQ:PGY) is one of the 14 oversold value stocks to invest in right now. On February 4, 2026, a $800 million AAA-rated personal loan ABS transaction, PAID 2026-1, was ...
|
|
Tuesday, February 10, 2026 11:56 AM
Pagaya Technologies Ltd. (NASDAQ:PGY) is one of the 14 oversold value stocks to invest in right now. On February 4, 2026, a $800 million AAA-rated personal loan ABS transaction, PAID 2026-1, was ...
|
|
Tuesday, February 10, 2026 05:06 AM
Pagaya Technologies Ltd. (NASDAQ:PGY) Q4 2025 Earnings Call Transcript February 9, 2026 Pagaya Technologies Ltd. beats earnings expectations. Reported EPS is $0.8, expectations were $0.75. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 13.68 | 13.68 | 12.825 | 12.94 | 5,687,857 |
| 10/02/26 | 14.56 | 15.51 | 13.67 | 13.68 | 10,447,729 |
| 09/02/26 | 13.66 | 15.29 | 13.50 | 14.19 | 23,920,600 |
| 06/02/26 | 17.44 | 18.72 | 17.21 | 18.64 | 7,188,600 |
| 05/02/26 | 17.52 | 17.91 | 16.545 | 16.65 | 4,666,800 |
| 04/02/26 | 18.28 | 18.50 | 17.30 | 18.14 | 4,378,200 |
| 03/02/26 | 19.78 | 19.99 | 17.72 | 18.52 | 5,418,200 |
| 02/02/26 | 19.96 | 20.525 | 18.8201 | 19.73 | 4,114,381 |
| 30/01/26 | 19.96 | 20.15 | 19.12 | 19.39 | 3,328,300 |
| 29/01/26 | 20.79 | 21.02 | 19.64 | 20.15 | 3,942,500 |
|
|
||||
|
|
||||
|
|