| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▼ | 22.08▼ | 22.08▼ | 22.66▼ | 23.43▼ |
| MA10 | 21.99▼ | 22.10▼ | 22.25▼ | 22.47▼ | 24.31▼ |
| MA20 | 22.09▼ | 22.26▼ | 22.42▼ | 23.49▼ | 29.20▼ |
| MA50 | 22.13▼ | 22.63▼ | 22.73▼ | 24.82▼ | 21.27▲ |
| MA100 | 22.21▼ | 22.67▼ | 23.44▼ | 29.47▼ | 15.97▲ |
| MA200 | 22.35▼ | 23.53▼ | 23.31▼ | 23.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.005▼ | -0.048▼ | 0.006▲ | -1.442▼ |
| RSI | 32.147▼ | 37.329▼ | 37.653▼ | 40.400▼ | 43.232▼ |
| STOCH | 12.664▼ | 47.123 | 35.142 | 37.562 | 23.243 |
| WILL %R | -100.000▼ | -82.114▼ | -82.812▼ | -84.146▼ | -92.698▼ |
| CCI | -130.765▼ | -100.159▼ | -106.466▼ | -96.509 | -81.574 |
| MA | $PGY Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 25, 2025 05:02 AM
The boom in the defense market and a series of wins in huge international contracts have boosted Elbit shares by 125% in 2025, and the defense giant is now trading at a record market cap of $27 ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Canaccord Genuity maintained coverage of Pagaya Technologies (NasdaqCM:PGY) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Friday, October 24, 2025 09:11 AM
Pagaya Technologies Ltd. PGY and OneMain Holdings, Inc. OMF are key players in the consumer finance space, targeting the underserved credit segments, such as subprime and non-prime borrowers. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 22.30 | 22.45 | 21.62 | 21.845 | 2,799,800 |
| 24/12/25 | 22.30 | 22.921 | 22.16 | 22.74 | 1,095,600 |
| 23/12/25 | 22.84 | 23.427 | 22.16 | 22.56 | 2,500,500 |
| 22/12/25 | 23.07 | 24.06 | 22.75 | 23.30 | 3,158,700 |
| 19/12/25 | 23.18 | 23.45 | 22.70 | 22.85 | 3,224,200 |
| 18/12/25 | 22.92 | 24.07 | 22.79 | 22.93 | 3,134,800 |
| 17/12/25 | 22.54 | 23.44 | 21.93 | 22.03 | 2,833,700 |
| 16/12/25 | 21.13 | 22.40 | 21.13 | 22.31 | 3,144,800 |
| 15/12/25 | 22.70 | 22.71 | 21.35 | 21.46 | 3,230,038 |
| 12/12/25 | 25.00 | 25.1895 | 22.635 | 22.70 | 3,130,184 |
|
|
||||
|
|
||||
|
|