| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.83▲ | 36.97▼ | 36.98▼ | 35.55▲ | 32.35▲ |
| MA10 | 36.89▼ | 36.98▼ | 37.18▼ | 33.68▲ | 29.09▲ |
| MA20 | 36.92▼ | 37.17▼ | 36.28▲ | 32.64▲ | 21.92▲ |
| MA50 | 36.97▼ | 35.72▲ | 34.30▲ | 28.27▲ | 15.28▲ |
| MA100 | 37.15▼ | 33.93▲ | 33.14▲ | 21.07▲ | 11.40▲ |
| MA200 | 36.54▲ | 32.77▲ | 32.05▲ | 15.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.150▼ | -0.114▼ | 0.261▲ | 1.466▲ |
| RSI | 47.761▼ | 53.276▲ | 60.961▲ | 65.378▲ | 82.853▲ |
| STOCH | 34.102 | 34.897 | 21.963 | 88.138▲ | 69.159 |
| WILL %R | -51.515 | -86.499▼ | -67.021 | -18.694▲ | -17.850▲ |
| CCI | -57.778 | -61.877 | -77.686 | 172.960▲ | 112.087▲ |
|
Friday, August 01, 2025 08:15 AM
In the latest trading session, Pagaya Technologies Ltd. (PGY) closed at $29.12, marking a -3.09% move from the previous day.
|
|
Friday, July 18, 2025 02:31 PM
Dan Petrozzo, a director at $PGY, sold 8,484 shares of the company on 07-18-2025 for an estimated $255,792. We received data on the trade from a recent SEC filing.
|
|
Tuesday, June 17, 2025 11:15 AM
Pagaya Technologies Ltd. (PGY) closed at $18.35 in the latest trading session, marking a -1.71% move from the prior day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 38.74 | 38.855 | 36.56 | 36.88 | 3,703,200 |
| 28/08/25 | 35.20 | 38.151 | 35.15 | 37.72 | 6,365,000 |
| 27/08/25 | 34.42 | 34.97 | 33.02 | 34.71 | 2,950,700 |
| 26/08/25 | 33.80 | 34.859 | 33.40 | 34.48 | 2,930,100 |
| 25/08/25 | 34.38 | 35.00 | 33.16 | 33.95 | 3,947,200 |
| 22/08/25 | 29.99 | 34.29 | 29.44 | 33.76 | 4,125,318 |
| 21/08/25 | 30.05 | 30.59 | 29.50 | 29.77 | 1,916,073 |
| 20/08/25 | 30.55 | 30.60 | 28.72 | 30.29 | 3,953,765 |
| 19/08/25 | 33.85 | 34.09 | 30.80 | 31.24 | 4,147,813 |
| 18/08/25 | 32.61 | 34.92 | 31.88 | 33.97 | 3,713,474 |
|
|
||||
|
|
||||
|
|