| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▼ | 11.25▼ | 11.26▼ | 11.52▼ | 11.09▲ |
| MA10 | 11.23▼ | 11.27▼ | 11.45▼ | 11.20▼ | 13.96▼ |
| MA20 | 11.25▼ | 11.46▼ | 11.56▼ | 11.30▼ | 18.63▼ |
| MA50 | 11.27▼ | 11.53▼ | 11.29▼ | 14.48▼ | 22.57▼ |
| MA100 | 11.42▼ | 11.26▼ | 11.20▼ | 19.09▼ | 17.10▼ |
| MA200 | 11.57▼ | 11.20▼ | 11.42▼ | 24.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | -0.079▼ | 0.322▲ | -1.081▼ |
| RSI | 41.755▼ | 39.100▼ | 42.507▼ | 41.556▼ | 31.521▼ |
| STOCH | 44.286 | 25.078 | 11.587▼ | 65.166 | 3.662▼ |
| WILL %R | -81.250▼ | -96.341▼ | -96.667▼ | -53.333 | -95.305▼ |
| CCI | -82.796 | -89.146 | -84.095 | 30.306 | -70.639 |
|
Friday, March 27, 2026 03:15 PM
Pagaya Technologies Ltd. (PGY) closed the most recent trading day at $11.17, moving -6.21% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 1.67%.
|
|
Thursday, March 19, 2026 03:15 PM
Pagaya Technologies Ltd. (PGY) closed at $11.03 in the latest trading session, marking a +2.51% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.28%. Meanwhile, the Dow ...
|
|
Thursday, February 26, 2026 08:11 AM
LendingClub Corporation LC and Pagaya Technologies Ltd. PGY operate in the same consumer credit ecosystem but with different business models. Both use advanced data analytics and technology to broaden ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 11.51 | 11.6981 | 11.15 | 11.17 | 2,648,552 |
| 26/03/26 | 11.45 | 12.05 | 11.3701 | 11.91 | 3,911,217 |
| 25/03/26 | 11.91 | 11.94 | 11.33 | 11.59 | 2,812,778 |
| 24/03/26 | 11.37 | 11.72 | 11.21 | 11.25 | 2,549,888 |
| 23/03/26 | 10.84 | 11.77 | 10.83 | 11.70 | 3,833,137 |
| 20/03/26 | 10.80 | 11.1308 | 10.535 | 10.64 | 4,295,630 |
| 19/03/26 | 10.545 | 11.18 | 10.40 | 11.03 | 2,073,029 |
| 18/03/26 | 10.88 | 11.17 | 10.745 | 10.76 | 2,732,396 |
| 17/03/26 | 10.98 | 11.37 | 10.955 | 10.99 | 2,087,685 |
| 16/03/26 | 11.20 | 11.365 | 10.865 | 10.99 | 2,153,504 |
|
|
||||
|
|
||||
|
|