Pagaya Technologies Ltd - Class A (PGY) Stock Price

17.94 ▼ -0.52 (-2.82%)
Open: 17.50 Vol: 2.08M Day's range: 17.45 - 18.40 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.93▲ 17.95▼ 17.99▼ 17.98▼ 16.38▲
MA10 17.93▲ 18.06▼ 18.17▼ 17.58▲ 13.84▲
MA20 17.91▲ 18.30▼ 18.33▼ 16.59▲ 12.78▲
MA50 18.08▼ 18.20▼ 17.78▲ 13.32▲ 12.06▲
MA100 18.19▼ 17.75▲ 17.29▲ 12.42▲ 8.54▲
MA200 18.37▼ 17.14▲ 15.65▲ 11.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.060▼ -0.115▼ -0.021▼ 0.758▲
RSI 48.229▼ 43.946▼ 47.554▼ 64.939▲ 68.556▲
STOCH 52.994     38.746     29.366     79.821     92.614▲
WILL %R -27.027     -66.372     -75.873▼ -35.362     -11.445▲
CCI 18.750     -53.314     -77.177     77.833     136.500▲
Latest Filters Detected On PGY
▼ RSI $PGY RSI(14) Crossed Below 70 Set Alert
▼ MACD $PGY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $PGY Open Gap Down %5 Set Alert
▼ GAP $PGY Open Gap Down %3 Set Alert
▼ GAP $PGY Open Gap Down %2 Set Alert
Pagaya Technologies Ltd - Class A News
Pagaya Technologies PGY Gains Support Nasdaq Index Stocks Watch
Friday, June 13, 2025 02:28 PM
Stephens initiated coverage on Pagaya Technologies with an overweight rating; Multiple firms issued upward for PGY in recent months; Insider share movements and instit ...
Pagaya Technologies PGY Gains Support Nasdaq Index Stocks Watch
Friday, June 13, 2025 02:28 PM
Stephens initiated coverage on Pagaya Technologies with an overweight rating; Multiple firms issued upward for PGY in recent months; Insider share movements and instit ...
Pagaya Achieves First AAA-Rated Auto ABS with $300 Million Deal, Underscoring Strength of its Auto Platform
Thursday, June 12, 2025 05:30 AM
Pagaya Technologies LTD. (NASDAQ: PGY) ("Pagaya" or "the Company"), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced the closing of a new ...
PGY historical stock data
date open high low close volume
13/06/25 17.50 18.40 17.45 17.94 2,079,800
12/06/25 18.14 19.16 18.10 18.46 2,304,000
11/06/25 18.06 18.64 17.76 18.19 2,077,178
10/06/25 17.50 18.07 17.30 18.01 2,249,317
09/06/25 17.60 17.80 17.17 17.31 1,452,001
06/06/25 17.15 17.70 17.05 17.51 1,977,400
05/06/25 17.29 17.29 16.34 16.75 2,671,900
04/06/25 17.11 17.83 17.05 17.76 2,548,232
03/06/25 16.855 17.28 16.63 17.15 1,917,475
02/06/25 16.31 16.81 15.71 16.72 1,394,741
Quote Details
52wk Low:8.20
52wk High:19.20
Vol:2.08M
Avg Vol(3m):36.8M
1Y Chng:+34.58%
1M Chng:+51.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.40B