| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.44▲ | 28.46▼ | 28.43▲ | 28.89▼ | 28.12▲ |
| MA10 | 28.47▼ | 28.44▲ | 28.59▼ | 28.67▼ | 33.13▼ |
| MA20 | 28.46▼ | 28.60▼ | 28.89▼ | 29.13▼ | 30.19▼ |
| MA50 | 28.45▲ | 29.14▼ | 28.82▼ | 33.55▼ | 19.12▲ |
| MA100 | 28.56▼ | 28.75▼ | 28.82▼ | 29.52▼ | 14.22▲ |
| MA200 | 28.93▼ | 28.95▼ | 31.47▼ | 20.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | -0.076▼ | 0.210▲ | -1.357▼ |
| RSI | 49.466▼ | 43.857▼ | 43.934▼ | 42.139▼ | 52.903▲ |
| STOCH | 27.208 | 34.028 | 19.396▼ | 56.611 | 13.795▼ |
| WILL %R | -65.306 | -73.298 | -90.941▼ | -55.179 | -86.824▼ |
| CCI | -13.554 | -50.139 | -81.302 | -19.450 | -71.298 |
|
Monday, October 27, 2025 06:57 AM
The electric vehicle company faces an uncertain market in the near term, putting a question mark on the stock over the next three years.
|
|
Monday, October 27, 2025 05:24 AM
Pagaya Technologies LTD. (NASDAQ: PGY) ("Pagaya" or "the Company"), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced the closing of PAID ...
|
|
Monday, October 27, 2025 05:09 AM
Chinese private equity firms HSG and CPE are reportedly both in the running to acquire a controlling stake in Burger King's China business. Sources told Bloomberg that Restaurant Brands International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 29.09 | 29.15 | 28.195 | 28.45 | 2,344,880 |
| 27/10/25 | 30.30 | 31.06 | 28.49 | 29.01 | 3,685,692 |
| 24/10/25 | 30.35 | 30.54 | 29.00 | 29.04 | 3,076,500 |
| 23/10/25 | 28.70 | 30.13 | 28.70 | 29.52 | 2,519,555 |
| 22/10/25 | 28.75 | 28.95 | 26.95 | 28.42 | 3,993,309 |
| 21/10/25 | 28.41 | 30.34 | 28.11 | 29.22 | 3,335,900 |
| 20/10/25 | 27.175 | 28.92 | 27.15 | 28.91 | 3,258,400 |
| 17/10/25 | 27.40 | 28.48 | 26.41 | 26.50 | 6,044,200 |
| 16/10/25 | 29.83 | 29.95 | 27.33 | 27.70 | 4,190,654 |
| 15/10/25 | 30.41 | 30.6391 | 28.57 | 29.91 | 4,192,524 |
|
|
||||
|
|
||||
|
|