| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▼ | 11.34▼ | 11.36▼ | 11.19▲ | 10.19▲ |
| MA10 | 11.34▼ | 11.31▼ | 11.14▲ | 10.48▲ | 10.69▲ |
| MA20 | 11.35▼ | 11.12▲ | 11.24▲ | 10.00▲ | 10.74▲ |
| MA50 | 11.35▼ | 11.16▲ | 10.85▲ | 10.98▲ | 11.58▼ |
| MA100 | 11.14▲ | 10.73▲ | 10.14▲ | 10.60▲ | 7.65▲ |
| MA200 | 11.23▲ | 10.10▲ | 10.38▲ | 11.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.026▲ | -0.009▼ | 0.250▲ | -0.061▼ |
| RSI | 36.968▼ | 52.984▲ | 55.299▲ | 56.073▲ | 51.476▲ |
| STOCH | 23.946 | 74.980 | 73.469 | 88.209▲ | 24.674 |
| WILL %R | -90.000▼ | -35.246 | -32.812 | -16.334▲ | -74.252 |
| CCI | -314.222▼ | 29.291 | 35.949 | 97.933 | -5.315 |
|
Wednesday, April 30, 2025 01:30 PM
Pagaya Technologies Ltd. ("Pagaya" or the "Company"), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management team ...
|
|
Wednesday, April 30, 2025 07:01 AM
Pagaya Technologies Ltd. (PGY) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Monday, April 28, 2025 09:00 AM
Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial services and other service providers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.36 | 11.47 | 11.18 | 11.255 | 852,212 |
| 30/04/25 | 10.90 | 11.05 | 10.61 | 10.96 | 931,900 |
| 29/04/25 | 11.15 | 11.705 | 11.105 | 11.48 | 1,326,888 |
| 28/04/25 | 11.30 | 11.38 | 10.7138 | 11.02 | 1,109,705 |
| 25/04/25 | 10.85 | 11.289 | 10.795 | 11.21 | 1,325,700 |
| 24/04/25 | 10.20 | 10.93 | 10.20 | 10.91 | 1,633,700 |
| 23/04/25 | 9.90 | 10.66 | 9.88 | 10.11 | 2,255,299 |
| 22/04/25 | 9.185 | 9.525 | 9.11 | 9.38 | 803,900 |
| 21/04/25 | 9.16 | 9.30 | 8.95 | 8.98 | 1,278,600 |
| 17/04/25 | 9.35 | 9.69 | 9.195 | 9.45 | 1,284,055 |
|
|
||||
|
|
||||
|
|