| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.50▲ | 41.64▼ | 41.60▼ | 39.65▲ | 37.83▲ |
| MA10 | 41.62▼ | 41.51▲ | 41.45▲ | 38.29▲ | 34.28▲ |
| MA20 | 41.62▼ | 41.50▲ | 40.89▲ | 36.10▲ | 26.22▲ |
| MA50 | 41.58▲ | 40.28▲ | 38.79▲ | 32.10▲ | 16.99▲ |
| MA100 | 41.47▲ | 38.68▲ | 37.41▲ | 24.21▲ | 12.54▲ |
| MA200 | 41.09▲ | 37.19▲ | 34.60▲ | 17.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.078▼ | -0.063▼ | 0.329▲ | 1.418▲ |
| RSI | 49.036▼ | 56.671▲ | 62.963▲ | 70.873▲ | 86.056▲ |
| STOCH | 19.924▼ | 68.813 | 59.659 | 79.438 | 79.250 |
| WILL %R | -62.963 | -41.875 | -23.843▲ | -7.259▲ | -2.731▲ |
| CCI | -46.975 | 26.030 | 31.984 | 192.325▲ | 127.268▲ |
| ▲ RSI&STOCH | $PGY Overbought RSI + Stochastic | Set Alert |
|
Sunday, August 31, 2025 10:14 PM
Pagaya Technologies Ltd. (NASDAQ:PGY) is one of the 10 Hot Mid Cap Stocks to Buy Now. On August 11, JMP Securities increased its price target for Pagaya Technologies Ltd. (NASDAQ:PGY) from $26 to $35 ...
|
|
Friday, August 29, 2025 06:40 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Pagaya Technologies Ltd. (PGY) is a stock that can certainly grab the attention of ...
|
|
Thursday, August 28, 2025 01:30 AM
Pagaya (NASDAQ: PGY) is a global technology company making life-changing financial products and services available to more people nationwide, as it reshapes the financial services ecosystem. By using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 42.25 | 42.25 | 40.65 | 41.58 | 2,247,429 |
| 15/09/25 | 40.03 | 42.20 | 39.438 | 41.95 | 3,705,209 |
| 12/09/25 | 38.208 | 40.13 | 38.05 | 39.66 | 3,691,500 |
| 11/09/25 | 36.46 | 39.08 | 36.17 | 38.13 | 2,981,400 |
| 10/09/25 | 39.07 | 39.09 | 36.07 | 36.91 | 3,214,900 |
| 09/09/25 | 37.03 | 38.10 | 36.77 | 37.72 | 2,555,100 |
| 08/09/25 | 37.595 | 37.90 | 36.16 | 37.21 | 2,511,740 |
| 05/09/25 | 38.995 | 39.55 | 35.307 | 37.26 | 3,435,700 |
| 04/09/25 | 35.87 | 37.333 | 34.76 | 37.18 | 3,094,200 |
| 03/09/25 | 36.71 | 36.735 | 35.091 | 35.29 | 1,913,500 |
|
|
||||
|
|
||||
|
|