| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▼ | 23.01▼ | 23.10▼ | 24.39▼ | 23.61▼ |
| MA10 | 22.94▼ | 23.14▼ | 23.73▼ | 24.28▼ | 25.21▼ |
| MA20 | 22.99▼ | 23.84▼ | 24.15▼ | 23.58▼ | 29.86▼ |
| MA50 | 23.19▼ | 24.30▼ | 24.49▼ | 26.07▼ | 20.76▲ |
| MA100 | 23.76▼ | 24.41▼ | 24.03▼ | 30.22▼ | 15.55▲ |
| MA200 | 24.10▼ | 23.82▼ | 24.24▼ | 22.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.094▼ | -0.186▼ | 0.234▲ | -1.610▼ |
| RSI | 29.852▼ | 33.132▼ | 33.522▼ | 40.546▼ | 44.647▼ |
| STOCH | 7.343▼ | 18.017▼ | 14.460▼ | 66.398 | 19.385▼ |
| WILL %R | -87.273▼ | -97.034▼ | -97.034▼ | -76.501▼ | -90.020▼ |
| CCI | -176.953▼ | -98.046 | -118.895▼ | -83.803 | -75.569 |
| RSI | $PGY RSI(14) Crossed Below 50 | Set Alert |
| MA | $PGY Price Crossed Below MA(200) | Set Alert |
| MA | $PGY Price Crossed Below MA(26) | Set Alert |
| MA | $PGY Price Crossed Below MA(13) | Set Alert |
| MA | $PGY Price Crossed Below MA(7) | Set Alert |
| CDL | $PGY Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PGY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 06:19 AM
Pagaya Technologies LTD. (NASDAQ: PGY) ("Pagaya" or "the Company"), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced the closing of PAID ...
|
|
Friday, October 24, 2025 09:11 AM
Pagaya Technologies Ltd. PGY and OneMain Holdings, Inc. OMF are key players in the consumer finance space, targeting the underserved credit segments, such as subprime and non-prime borrowers. However, ...
|
|
Tuesday, September 16, 2025 03:55 AM
In recent trading, shares of Pagaya Technologies Ltd (Symbol: PGY) have crossed above the average analyst 12-month target price of $40.50, changing hands for $41.95/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.00 | 25.00 | 22.635 | 22.71 | 2,929,799 |
| 11/12/25 | 24.18 | 25.01 | 23.41 | 24.96 | 3,345,700 |
| 10/12/25 | 24.33 | 25.64 | 23.90 | 24.69 | 3,335,445 |
| 09/12/25 | 24.70 | 25.035 | 24.3601 | 24.83 | 1,503,171 |
| 08/12/25 | 25.02 | 25.31 | 24.11 | 24.77 | 1,850,700 |
| 05/12/25 | 24.49 | 25.00 | 24.066 | 24.83 | 1,700,347 |
| 04/12/25 | 23.70 | 25.25 | 23.55 | 24.88 | 2,730,500 |
| 03/12/25 | 23.15 | 24.08 | 22.609 | 23.82 | 1,957,200 |
| 02/12/25 | 24.395 | 24.49 | 23.20 | 23.22 | 2,355,800 |
| 01/12/25 | 23.615 | 24.48 | 23.40 | 24.13 | 2,446,600 |
|
|
||||
|
|
||||
|
|