| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.87▼ | 6.87▼ | 6.80▲ | 6.41▲ |
| MA10 | 6.87▼ | 6.87▼ | 6.86▼ | 6.60▲ | 6.36▲ |
| MA20 | 6.87▼ | 6.86▼ | 6.84▼ | 6.43▲ | 5.64▲ |
| MA50 | 6.88▼ | 6.81▲ | 6.65▲ | 6.39▲ | 5.11▲ |
| MA100 | 6.86▼ | 6.63▲ | 6.43▲ | 5.56▲ | 4.94▲ |
| MA200 | 6.85▼ | 6.41▲ | 6.46▲ | 5.13▲ | 5.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.013▼ | 0.057▲ | 0.074▲ |
| RSI | 38.682▼ | 49.829▼ | 55.936▲ | 64.570▲ | 67.930▲ |
| STOCH | 41.667 | 55.536 | 65.097 | 92.122▲ | 65.638 |
| WILL %R | -83.333▼ | -57.143 | -57.143 | -7.692▲ | -3.673▲ |
| CCI | -174.314▼ | -22.141 | 3.096 | 114.934▲ | 110.272▲ |
|
Thursday, August 07, 2025 04:41 AM
Hut 8 (HUT.TO) traded 1.6% higher at last look Thursday in Nasdaq pre-market trading as it exceeded analysts' expectations after swinging to a net profit in the second quarter. The energy ...
|
|
Wednesday, August 06, 2025 01:24 PM
Paramount Group, Inc. (NYSE: PGRE) ("Paramount" or the "Company") announced today the successful completion of a $900 million refinancing of 1301 Avenue of the Americas, a 1.8 million square-foot ...
|
|
Saturday, August 02, 2025 05:07 AM
Q2 2025 Earnings Call Transcript August 1, 2025 Operator: Good day, ladies and gentlemen. Thank you for joining us on Paramount Group’s Second Quarter 2025 Earnings Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.90 | 6.93 | 6.75 | 6.84 | 4,277,408 |
| 14/08/25 | 6.80 | 6.895 | 6.78 | 6.89 | 1,602,994 |
| 13/08/25 | 6.82 | 6.925 | 6.72 | 6.88 | 6,527,339 |
| 12/08/25 | 6.65 | 6.8288 | 6.53 | 6.81 | 4,874,811 |
| 11/08/25 | 6.46 | 6.585 | 6.375 | 6.56 | 3,299,231 |
| 08/08/25 | 6.44 | 6.49 | 6.33 | 6.41 | 2,535,100 |
| 07/08/25 | 6.59 | 6.59 | 6.40 | 6.43 | 1,933,335 |
| 06/08/25 | 6.38 | 6.54 | 6.305 | 6.50 | 2,304,100 |
| 05/08/25 | 6.33 | 6.465 | 6.135 | 6.42 | 3,856,295 |
| 04/08/25 | 6.08 | 6.31 | 6.055 | 6.28 | 3,215,300 |
|
|
||||
|
|
||||
|
|