| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.59▲ | 4.56▲ | 4.40▲ | 4.27▲ |
| MA10 | 4.62▼ | 4.54▲ | 4.45▲ | 4.35▲ | 4.25▲ |
| MA20 | 4.60▲ | 4.42▲ | 4.39▲ | 4.21▲ | 4.50▲ |
| MA50 | 4.55▲ | 4.38▲ | 4.37▲ | 4.26▲ | 4.72▼ |
| MA100 | 4.44▲ | 4.36▲ | 4.27▲ | 4.51▲ | 4.75▼ |
| MA200 | 4.38▲ | 4.26▲ | 4.21▲ | 4.75▼ | 6.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.033▲ | 0.038▲ | 0.012▲ |
| RSI | 55.577▲ | 77.282▲ | 73.207▲ | 64.933▲ | 51.721▲ |
| STOCH | 61.323 | 94.597▲ | 96.554▲ | 71.776 | 45.610 |
| WILL %R | -46.667 | -6.481▲ | -6.481▲ | -6.154▲ | -28.870 |
| CCI | -12.161 | 101.887▲ | 119.141▲ | 123.417▲ | 16.328 |
|
Friday, May 02, 2025 12:12 AM
Paramount Group Inc (PGRE) surpasses expectations with robust leasing performance, while navigating challenges in the San Francisco market.
|
|
Thursday, May 01, 2025 05:31 AM
Paramount Group, Inc. (NYSE: PGRE) ("Paramount" or the "Company") announced today that it has signed a 121,000 square foot, 16.5 year lease with Benesch, Friedlander, Coplan & Aronoff LLP ("Benesch") ...
|
|
Thursday, April 24, 2025 04:00 AM
Nasdaq and AWS announce modernization blueprint to drive the benefits of cloud into local market infrastructures through flexible deployment while maintaining data sovereignty and resilience. Nasdaq’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.25 | 4.64 | 4.095 | 4.60 | 2,440,004 |
| 30/04/25 | 4.31 | 4.32 | 4.22 | 4.29 | 3,692,592 |
| 29/04/25 | 4.36 | 4.415 | 4.32 | 4.345 | 1,545,674 |
| 28/04/25 | 4.38 | 4.425 | 4.36 | 4.38 | 1,408,895 |
| 25/04/25 | 4.28 | 4.40 | 4.28 | 4.39 | 1,887,852 |
| 24/04/25 | 4.33 | 4.365 | 4.27 | 4.31 | 3,486,000 |
| 23/04/25 | 4.44 | 4.47 | 4.315 | 4.35 | 2,607,762 |
| 22/04/25 | 4.30 | 4.39 | 4.255 | 4.34 | 2,193,700 |
| 21/04/25 | 4.22 | 4.245 | 4.18 | 4.22 | 3,016,200 |
| 17/04/25 | 4.17 | 4.295 | 4.15 | 4.25 | 7,038,413 |
|
|
||||
|
|
||||
|
|