| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.53▲ | 6.53▲ | 6.53▲ | 6.85▼ |
| MA10 | 6.53▼ | 6.53▲ | 6.52▲ | 6.53▼ | 6.76▼ |
| MA20 | 6.53▲ | 6.52▲ | 6.52▲ | 6.88▼ | 6.51▲ |
| MA50 | 6.52▲ | 6.53▲ | 6.53▲ | 6.73▼ | 5.38▲ |
| MA100 | 6.52▲ | 6.53▼ | 6.71▼ | 6.39▲ | 5.10▲ |
| MA200 | 6.52▲ | 6.75▼ | 6.90▼ | 5.45▲ | 5.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | -0.054▼ | -0.049▼ |
| RSI | 53.815▲ | 55.095▲ | 50.851▲ | 40.115▼ | 55.864▲ |
| STOCH | 38.889 | 65.278 | 57.500 | 11.733▼ | 62.034 |
| WILL %R | -66.667 | -40.000 | -40.000 | -98.507▼ | -63.158 |
| CCI | 13.930 | 69.551 | 155.556▲ | -43.981 | -24.454 |
| CDL | $PGRE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 05:07 AM
The World’s Fastest-Growing Supplement Brand Powering Our Bitcoin Treasury- Prenetics currently holds 246 BTC with a NAV of ...
|
|
Saturday, September 27, 2025 01:00 AM
Combined, the studios generate over $13 billion in annual licensing revenue across all divisions, and Netflix remains the largest third-party buyer of content based on its current content budget.
|
|
Sunday, September 21, 2025 11:19 AM
Rithm Capital’s prospective purchase of Paramount Group is a stroke of faith in the strength of the Manhattan office market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 6.53 | 6.535 | 6.525 | 6.53 | 1,475,327 |
| 30/09/25 | 6.52 | 6.54 | 6.51 | 6.54 | 9,068,310 |
| 29/09/25 | 6.53 | 6.53 | 6.51 | 6.52 | 2,406,373 |
| 26/09/25 | 6.53 | 6.56 | 6.52 | 6.52 | 2,521,600 |
| 25/09/25 | 6.54 | 6.55 | 6.52 | 6.52 | 4,503,100 |
| 24/09/25 | 6.52 | 6.555 | 6.51 | 6.54 | 5,430,500 |
| 23/09/25 | 6.55 | 6.55 | 6.51 | 6.52 | 3,358,500 |
| 22/09/25 | 6.53 | 6.55 | 6.53 | 6.54 | 3,600,800 |
| 19/09/25 | 6.56 | 6.60 | 6.53 | 6.53 | 7,444,000 |
| 18/09/25 | 6.56 | 6.57 | 6.545 | 6.56 | 6,500,300 |
|
|
||||
|
|
||||
|
|