| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.56▼ | 6.55▼ | 6.56▼ | 6.54▲ |
| MA10 | 6.56▼ | 6.56▼ | 6.55▼ | 6.55▼ | 6.59▼ |
| MA20 | 6.56▼ | 6.55▼ | 6.56▼ | 6.54▲ | 6.61▼ |
| MA50 | 6.56▼ | 6.56▼ | 6.56▼ | 6.64▼ | 5.57▲ |
| MA100 | 6.56▼ | 6.56▼ | 6.55▼ | 6.60▼ | 5.20▲ |
| MA200 | 6.56▼ | 6.55▲ | 6.54▲ | 5.73▲ | 5.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▼ | 0.008▲ | -0.096▼ |
| RSI | 37.314▼ | 38.518▼ | 39.450▼ | 46.637▼ | 56.124▲ |
| STOCH | 16.667▼ | 41.667 | 50.000 | 56.614 | 3.617▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.556 | -88.136▼ |
| CCI | -201.515▼ | -110.185▼ | -106.061▼ | 30.854 | -51.284 |
| CDL | $PGRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 06:40 AM
Boston-based Solel Partners exited its entire stake in Paramount Group ( PGRE +0.00%), selling 4.2 million shares for an estimated $25.6 million in the third quarter, according to an SEC filing on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.56 | 6.56 | 6.55 | 6.55 | 966,200 |
| 13/11/25 | 6.55 | 6.565 | 6.55 | 6.55 | 535,191 |
| 12/11/25 | 6.57 | 6.57 | 6.55 | 6.56 | 1,312,000 |
| 11/11/25 | 6.57 | 6.57 | 6.56 | 6.56 | 495,500 |
| 10/11/25 | 6.56 | 6.575 | 6.56 | 6.56 | 720,161 |
| 07/11/25 | 6.56 | 6.56 | 6.55 | 6.55 | 826,800 |
| 06/11/25 | 6.55 | 6.56 | 6.55 | 6.55 | 732,189 |
| 05/11/25 | 6.55 | 6.56 | 6.54 | 6.54 | 2,173,000 |
| 04/11/25 | 6.55 | 6.56 | 6.54 | 6.55 | 1,819,100 |
| 03/11/25 | 6.54 | 6.56 | 6.53 | 6.56 | 1,966,100 |
|
|
||||
|
|
||||
|
|