| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.48▼ | 6.49▼ | 6.48▼ | 6.25▲ |
| MA10 | 6.48▼ | 6.50▼ | 6.48▼ | 6.41▲ | 5.39▲ |
| MA20 | 6.48▼ | 6.49▼ | 6.50▼ | 6.15▲ | 4.86▲ |
| MA50 | 6.50▼ | 6.50▼ | 6.47▼ | 5.08▲ | 4.90▲ |
| MA100 | 6.49▼ | 6.46▼ | 6.31▲ | 4.77▲ | 4.83▲ |
| MA200 | 6.51▼ | 6.28▲ | 5.68▲ | 4.85▲ | 6.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.008▼ | -0.020▼ | 0.264▲ |
| RSI | 32.924▼ | 43.725▼ | 46.774▼ | 73.317▲ | 74.127▲ |
| STOCH | 16.667▼ | 25.256 | 52.131 | 80.105▲ | 95.136▲ |
| WILL %R | -100.000▼ | -74.194 | -72.500 | -23.767▲ | -5.542▲ |
| CCI | -267.584▼ | -78.853 | -61.250 | 72.953 | 117.163▲ |
|
Tuesday, June 10, 2025 08:59 AM
Paramount Group, Inc. ("Paramount" or the "Company") is a fully-integrated real estate investment trust that owns, operates, manages, acquires and redevelops high-quality, Class A office ...
|
|
Monday, May 19, 2025 04:59 PM
Paramount Group (NYSE:PGRE – Free Report) had its target price trimmed by Wells Fargo & Company from $5.00 to $4.50 in a research note issued to investors on Monday morning,Benzinga reports.
|
|
Monday, May 19, 2025 06:27 AM
Paramount Group (NYSE:PGRE) stock gained 4.6% in Monday premarket trading after it said it will start a review of strategic alternatives to maximize shareholder value. At the same time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.50 | 6.575 | 6.445 | 6.46 | 979,483 |
| 13/06/25 | 6.50 | 6.619 | 6.405 | 6.45 | 2,088,500 |
| 12/06/25 | 6.44 | 6.60 | 6.42 | 6.60 | 1,306,000 |
| 11/06/25 | 6.52 | 6.54 | 6.43 | 6.45 | 1,243,500 |
| 10/06/25 | 6.38 | 6.465 | 6.345 | 6.46 | 1,180,918 |
| 09/06/25 | 6.49 | 6.57 | 6.42 | 6.44 | 1,586,459 |
| 06/06/25 | 6.41 | 6.505 | 6.345 | 6.49 | 1,480,400 |
| 05/06/25 | 6.20 | 6.355 | 6.16 | 6.34 | 1,355,614 |
| 04/06/25 | 6.14 | 6.20 | 6.12 | 6.20 | 1,491,800 |
| 03/06/25 | 6.08 | 6.215 | 6.045 | 6.17 | 1,936,276 |
|
|
||||
|
|
||||
|
|