| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▲ | 20.88▲ | 20.92▼ | 21.52▼ | 21.12▼ |
| MA10 | 20.91▼ | 20.91▼ | 20.97▼ | 21.59▼ | 21.65▼ |
| MA20 | 20.91▼ | 20.98▼ | 21.28▼ | 21.41▼ | 21.82▼ |
| MA50 | 20.91▼ | 21.48▼ | 21.70▼ | 21.96▼ | 20.44▲ |
| MA100 | 20.96▼ | 21.69▼ | 21.57▼ | 22.07▼ | 27.37▼ |
| MA200 | 21.26▼ | 21.49▼ | 21.70▼ | 19.70▲ | 33.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | -0.026▼ | -0.022▼ | -0.116▼ |
| RSI | 49.273▼ | 39.482▼ | 35.176▼ | 41.820▼ | 48.348▼ |
| STOCH | 35.256 | 32.946 | 30.082 | 35.244 | 29.908 |
| WILL %R | -68.000 | -58.140 | -82.353▼ | -82.408▼ | -81.818▼ |
| CCI | -80.674 | -33.276 | -65.217 | -142.903▼ | -136.321▼ |
| ▼ MACD | $PGNY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 12, 2025 09:37 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Monday, June 09, 2025 07:07 AM
Polen Capital, an investment management company, released its “Polen US SMID Company Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The initial ...
|
|
Monday, May 19, 2025 04:01 AM
Looking back on health insurance providers stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Progyny (NASDAQ:PGNY ... CVS Health (NYSE:CVS) operates retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.78 | 21.14 | 20.71 | 20.89 | 298,903 |
| 13/06/25 | 21.24 | 21.36 | 20.845 | 21.03 | 819,289 |
| 12/06/25 | 21.72 | 21.9051 | 21.51 | 21.55 | 735,226 |
| 11/06/25 | 22.43 | 22.48 | 21.66 | 21.69 | 969,360 |
| 10/06/25 | 22.045 | 22.685 | 22.04 | 22.43 | 695,124 |
| 09/06/25 | 21.85 | 22.41 | 21.48 | 21.97 | 822,898 |
| 06/06/25 | 21.58 | 21.71 | 21.38 | 21.68 | 509,335 |
| 05/06/25 | 21.37 | 21.71 | 21.285 | 21.36 | 604,671 |
| 04/06/25 | 22.39 | 22.93 | 21.28 | 21.30 | 1,102,520 |
| 03/06/25 | 21.68 | 22.08 | 21.18 | 21.98 | 1,075,734 |
|
|
||||
|
|
||||
|
|