| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▼ | 24.59▼ | 24.53▲ | 24.09▲ | 20.89▲ |
| MA10 | 24.55▲ | 24.48▲ | 24.44▲ | 21.67▲ | 21.07▲ |
| MA20 | 24.59▼ | 24.39▲ | 24.40▲ | 20.46▲ | 21.95▲ |
| MA50 | 24.49▲ | 24.23▲ | 22.88▲ | 20.99▲ | 21.21▲ |
| MA100 | 24.37▲ | 22.57▲ | 20.86▲ | 21.95▲ | 24.63▼ |
| MA200 | 24.37▲ | 20.76▲ | 20.42▲ | 21.96▲ | 30.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.009▲ | -0.096▼ | 0.722▲ | 0.054▲ |
| RSI | 50.915▲ | 57.082▲ | 62.864▲ | 72.628▲ | 61.377▲ |
| STOCH | 58.681 | 82.969▲ | 83.681▲ | 94.461▲ | 41.406 |
| WILL %R | -47.917 | -19.255▲ | -15.657▲ | -4.578▲ | -4.573▲ |
| CCI | -76.481 | 83.209 | 111.555▲ | 99.427 | 112.941▲ |
| BBANDS | $PGNY Bollinger Bands Expanding | Set Alert |
|
Saturday, November 15, 2025 02:17 AM
Selling Season Yields Over 80 New Clients, 900,000 New Lives, and Near 100% Retention of Existing Base Record $156.0 Million in Operating Cash Flow Generated over the First Nine Months of 2025 Board ...
|
|
Saturday, November 15, 2025 02:17 AM
Fertility benefits company Progyny (NASDAQ:PGNY) will be reporting results this Thursday after market hours. Here’s what to expect. Progyny beat analysts’ revenue expectations by 3.9% last quarter, ...
|
|
Saturday, November 15, 2025 02:09 AM
Client diversification broadens base: Progyny’s new client wins spanned a wide range of industries, including healthcare, tech, financial services, and education, reducing reliance on any single ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.07 | 24.72 | 23.7517 | 24.55 | 1,418,404 |
| 13/11/25 | 23.80 | 24.5475 | 23.72 | 24.42 | 1,425,804 |
| 12/11/25 | 24.32 | 24.865 | 24.03 | 24.07 | 2,062,072 |
| 11/11/25 | 23.79 | 23.877 | 23.315 | 23.81 | 2,401,603 |
| 10/11/25 | 22.57 | 23.98 | 22.21 | 23.62 | 3,637,862 |
| 07/11/25 | 20.67 | 22.45 | 20.00 | 22.37 | 4,592,014 |
| 06/11/25 | 18.80 | 18.81 | 17.985 | 18.01 | 1,891,771 |
| 05/11/25 | 18.79 | 19.12 | 18.5034 | 18.88 | 1,457,518 |
| 04/11/25 | 18.28 | 18.84 | 18.03 | 18.57 | 1,332,853 |
| 03/11/25 | 18.71 | 18.71 | 18.05 | 18.43 | 1,328,745 |
|
|
||||
|
|
||||
|
|