| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▼ | 25.81▼ | 25.82▼ | 25.69▼ | 25.77▼ |
| MA10 | 25.78▼ | 25.84▼ | 25.81▼ | 25.98▼ | 24.67▲ |
| MA20 | 25.80▼ | 25.81▼ | 25.76▼ | 25.61▲ | 23.08▲ |
| MA50 | 25.85▼ | 25.78▼ | 26.08▼ | 23.74▲ | 22.47▲ |
| MA100 | 25.82▼ | 26.10▼ | 25.99▼ | 22.84▲ | 23.79▲ |
| MA200 | 25.75▼ | 25.88▼ | 25.71▼ | 22.52▲ | 29.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | 0.018▲ | -0.176▼ | 0.433▲ |
| RSI | 30.212▼ | 41.079▼ | 41.837▼ | 53.295▲ | 58.777▲ |
| STOCH | 25.357 | 40.733 | 41.364 | 19.596▼ | 82.071▲ |
| WILL %R | -97.436▼ | -98.837▼ | -68.000 | -77.509▼ | -21.311▲ |
| CCI | -214.858▼ | -146.325▼ | -58.759 | -53.356 | 61.122 |
| MA | $PGNY Price Crossed Below MA(26) | Set Alert |
|
Monday, December 08, 2025 08:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Progyny is $29.69/share. The forecasts range from a low of $26.26 to a high of $34.65. The average price target represents an increase of ...
|
|
Wednesday, November 19, 2025 02:01 AM
A substantial insider activity was disclosed on November 18, as Payson, Director at Progyny (NASDAQ:PGNY), reported the exercise of a large sell of company stock options. What Happened: A Form 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 25.83 | 26.10 | 25.65 | 25.675 | 527,743 |
| 30/12/25 | 25.53 | 25.98 | 25.39 | 25.84 | 1,035,591 |
| 29/12/25 | 25.72 | 26.235 | 25.38 | 25.62 | 1,184,295 |
| 26/12/25 | 25.37 | 25.96 | 25.1385 | 25.80 | 1,006,154 |
| 24/12/25 | 25.31 | 26.0725 | 25.31 | 25.51 | 789,872 |
| 23/12/25 | 26.96 | 27.40 | 25.31 | 25.57 | 1,845,501 |
| 22/12/25 | 26.63 | 27.76 | 26.63 | 26.96 | 1,615,794 |
| 19/12/25 | 26.13 | 26.79 | 26.06 | 26.63 | 2,497,400 |
| 18/12/25 | 25.81 | 26.41 | 25.81 | 26.16 | 1,046,510 |
| 17/12/25 | 25.92 | 26.2204 | 25.58 | 25.99 | 2,423,369 |
|
|
||||
|
|
||||
|
|