| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▼ | 16.87▼ | 16.80▲ | 17.17▼ | 17.61▼ |
| MA10 | 16.86▼ | 16.80▲ | 16.86▼ | 17.60▼ | 19.33▼ |
| MA20 | 16.86▼ | 16.88▼ | 16.94▼ | 17.70▼ | 22.56▼ |
| MA50 | 16.81▲ | 17.02▼ | 17.39▼ | 20.21▼ | 22.14▼ |
| MA100 | 16.86▼ | 17.43▼ | 17.60▼ | 22.83▼ | 21.81▼ |
| MA200 | 16.92▼ | 17.60▼ | 18.21▼ | 22.32▼ | 28.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | 0.020▲ | 0.078▲ | -0.821▼ |
| RSI | 50.599▲ | 47.089▼ | 40.484▼ | 30.205▼ | 34.526▼ |
| STOCH | 45.370 | 60.897 | 31.485 | 22.165 | 8.604▼ |
| WILL %R | -61.111 | -53.636 | -56.911 | -86.567▼ | -97.780▼ |
| CCI | -25.926 | 38.504 | -6.597 | -143.771▼ | -92.768 |
| CDL | $PGNY Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, March 21, 2026 10:18 AM
CEO Pete Anevski outlined how the company is thinking about utilization trends, forecasting, and the rollout of its new fully insured product during a fireside chat hosted by KeyBanc healthcare tech ...
|
|
Friday, March 06, 2026 01:02 AM
NEW YORK, March 06, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, today announced that several members of its leadership team ...
|
|
Thursday, February 26, 2026 03:46 PM
Progyny (PGNY) came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.42 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 17.06 | 17.16 | 16.59 | 16.86 | 984,935 |
| 31/03/26 | 16.90 | 17.25 | 16.60 | 16.98 | 1,165,993 |
| 30/03/26 | 17.27 | 17.4499 | 16.97 | 16.97 | 921,527 |
| 27/03/26 | 17.79 | 17.96 | 17.10 | 17.27 | 791,252 |
| 26/03/26 | 17.565 | 18.28 | 17.4001 | 17.79 | 809,305 |
| 25/03/26 | 18.27 | 18.355 | 17.195 | 17.75 | 1,088,337 |
| 24/03/26 | 17.85 | 18.15 | 17.605 | 18.05 | 1,382,925 |
| 23/03/26 | 18.21 | 18.60 | 17.64 | 18.01 | 2,117,160 |
| 20/03/26 | 18.17 | 18.29 | 17.81 | 18.13 | 2,093,366 |
| 19/03/26 | 17.87 | 18.28 | 17.695 | 18.18 | 1,216,603 |
|
|
||||
|
|
||||
|
|