Progyny Inc. (PGNY) Stock Price

23.40 ▲ +0.85 (+3.77%)
Open: 22.69 Vol: 1.01M Day's range: 22.5602 - 23.435 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▲ 23.30▲ 23.28▲ 22.51▲ 22.77▲
MA10 23.30▲ 23.24▲ 23.03▲ 22.83▲ 22.24▲
MA20 23.29▲ 22.96▲ 22.79▲ 22.97▲ 22.10▲
MA50 23.24▲ 22.53▲ 22.62▲ 22.41▲ 20.04▲
MA100 23.05▲ 22.69▲ 22.90▲ 22.25▲ 26.13▼
MA200 22.82▲ 22.91▲ 23.02▲ 20.47▲ 32.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.021▲ 0.092▲ -0.052▼ 0.125▲
RSI 72.419▲ 69.564▲ 65.941▲ 54.734▲ 56.458▲
STOCH 73.017     89.387▲ 92.366▲ 23.536     52.175    
WILL %R -5.405▲ -1.130▲ -0.862▲ -58.203     -48.613    
CCI 257.153▲ 118.757▲ 96.100     29.920     54.502    
Latest Filters Detected On PGNY
RSI $PGNY RSI(14) Crossed Above 50 Set Alert
▲ MACD $PGNY MACD(12,26,9) Crossed Above Zero Set Alert
MA $PGNY Price Crossed Above MA(26) Set Alert
MA $PGNY Price Crossed Above MA(13) Set Alert
MA $PGNY Price Crossed Above MA(7) Set Alert
Progyny Inc. News
NeoGenomics, Progyny, Repligen, Revvity, and Waters Corporation Shares Are Soaring, What You Need To Know
Wednesday, August 13, 2025 03:09 PM
A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a favorable Consumer ...
NeoGenomics, Progyny, Repligen, Revvity, and Waters Corporation Shares Are Soaring, What You Need To Know
Wednesday, August 13, 2025 03:09 PM
A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a favorable Consumer ...
PGNY Q2 Deep Dive: Product Expansion and Client Diversification Drive Upbeat Guidance
Tuesday, August 12, 2025 12:07 AM
Fertility benefits company Progyny (NASDAQ:PGNY) reported in Q2 CY2025, with sales up 9.5% year on year to $332.9 million. Guidance for next quarter’s revenue was optimistic at $297.5 million at the ...
PGNY historical stock data
date open high low close volume
15/08/25 22.69 23.435 22.5602 23.40 1,010,100
14/08/25 22.98 23.03 22.26 22.55 1,051,501
13/08/25 21.95 23.20 21.71 23.06 1,447,269
12/08/25 21.75 22.085 21.26 21.78 1,021,341
11/08/25 22.83 23.21 21.54 21.75 1,416,705
08/08/25 26.21 26.38 21.70 22.85 2,655,392
07/08/25 23.64 24.00 22.915 23.06 1,971,517
06/08/25 23.18 23.725 23.00 23.49 966,500
05/08/25 23.23 23.34 22.65 23.22 1,062,680
04/08/25 22.48 23.29 22.29 23.18 710,617
Quote Details
52wk Low:13.39
52wk High:26.76
Vol:1.01M
Avg Vol(3m):19.3M
1Y Chng:-0.38%
1M Chng:+9.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.94B