| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.46▲ | 0.44▲ |
| MA10 | 0.46▼ | 0.46▼ | 0.46▼ | 0.46▲ | 0.54▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.44▼ | 0.44▲ | 0.81▼ |
| MA50 | 0.44▼ | 0.43▲ | 0.43▲ | 0.57▼ | N/A |
| MA100 | 0.43▲ | 0.48▼ | 0.55▼ | 0.85▼ | N/A |
| MA200 | 0.48▼ | 0.62▼ | 0.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▲ | 0.015▲ | N/A |
| RSI | 44.718▼ | 46.545▼ | 46.360▼ | 44.531▼ | 32.495▼ |
| STOCH | 34.888 | 32.357 | 35.445 | 55.757 | 11.111▼ |
| WILL %R | -100.000▼ | -80.780▼ | -80.780▼ | -45.065 | -87.973▼ |
| CCI | -144.043▼ | -99.074 | -74.540 | 23.354 | -83.861 |
|
Thursday, April 24, 2025 05:00 PM
1 Day PGHL -4.88% DJIA 0.05% Russell 2K 0.00% Real Estate/Construction -0.28% ...
|
|
Wednesday, April 16, 2025 02:50 PM
Procter & Gamble (PG) closed the most recent trading day at $166.39, moving -1.23% from the previous trading session. This move was narrower than the S&P 500's daily loss of 2.24%. Meanwhile, the Dow ...
|
|
Friday, March 14, 2025 03:25 AM
HONG KONG, March 14, 2025 (GLOBE NEWSWIRE) -- Primega Group Holdings Limited (Nasdaq: PGHL) (the “Company”) announced that, on March 12, 2025, the Company received a letter from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.42 | 0.4723 | 0.42 | 0.459 | 185,452 |
| 30/04/25 | 0.445 | 0.449 | 0.4255 | 0.4372 | 67,368 |
| 29/04/25 | 0.4674 | 0.4674 | 0.4593 | 0.4593 | 90,118 |
| 28/04/25 | 0.469 | 0.469 | 0.4501 | 0.4648 | 69,550 |
| 25/04/25 | 0.49 | 0.49 | 0.432 | 0.458 | 205,900 |
| 24/04/25 | 0.468 | 0.489 | 0.461 | 0.481 | 89,500 |
| 23/04/25 | 0.4755 | 0.5074 | 0.46 | 0.484 | 152,786 |
| 22/04/25 | 0.43 | 0.48 | 0.426 | 0.468 | 260,500 |
| 21/04/25 | 0.401 | 0.434 | 0.40 | 0.432 | 275,600 |
| 17/04/25 | 0.42 | 0.431 | 0.401 | 0.413 | 165,300 |
|
|
||||
|
|
||||
|
|