| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.14▲ | 4.07▲ | 4.00▲ | 3.99▲ |
| MA10 | 4.21▲ | 4.06▲ | 4.02▲ | 4.09▲ | 3.82▲ |
| MA20 | 4.18▲ | 4.00▲ | 3.94▲ | 3.85▲ | 4.11▲ |
| MA50 | 4.06▲ | 3.94▲ | 4.04▲ | 3.90▲ | 3.37▲ |
| MA100 | 4.02▲ | 4.04▲ | 3.97▲ | 4.04▲ | 2.32▲ |
| MA200 | 3.94▲ | 3.95▲ | 3.70▲ | 3.64▲ | 1.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.028▲ | 0.039▲ | 0.026▲ | -0.059▼ |
| RSI | 66.711▲ | 74.741▲ | 69.617▲ | 58.347▲ | 54.339▲ |
| STOCH | 30.450 | 57.951 | 75.445 | 45.579 | 40.067 |
| WILL %R | -57.143 | -22.857▲ | -16.495▲ | -14.352▲ | -51.546 |
| CCI | 0.889 | 155.482▲ | 220.624▲ | 70.778 | 14.029 |
|
Tuesday, April 14, 2026 04:52 AM
Precigen, Inc. is a biotechnology company, which engages in the research and development of synthetic biology technologies. It operates through the Biopharmaceuticals and Exemplar segments. The ...
|
|
Tuesday, April 14, 2026 03:21 AM
Precigen Inc. (NASDAQ:PGEN) is one of the best healthcare penny stocks to buy according to hedge funds. On April 7, Precigen Inc. (NASDAQ:PGEN) reiterated its expectation that sales of its lead ...
|
|
Sunday, April 12, 2026 11:54 AM
Precigen, Inc. (NASDAQ:PGEN) is one of the Best Rising Penny Stocks to Buy Now. Wall Street is bullish on Precigen, Inc. (NASDAQ:PGEN) after the company posted encouraging fiscal Q4 2025 earnings on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 3.995 | 4.295 | 3.99 | 4.215 | 1,594,264 |
| 17/04/26 | 4.04 | 4.0499 | 3.91 | 3.98 | 2,449,304 |
| 16/04/26 | 3.92 | 3.96 | 3.80 | 3.95 | 2,341,447 |
| 15/04/26 | 3.96 | 3.98 | 3.87 | 3.90 | 2,637,112 |
| 14/04/26 | 4.17 | 4.2793 | 3.91 | 3.98 | 4,183,003 |
| 13/04/26 | 4.16 | 4.255 | 4.095 | 4.17 | 1,703,029 |
| 10/04/26 | 4.30 | 4.37 | 4.07 | 4.16 | 2,824,455 |
| 09/04/26 | 4.06 | 4.295 | 4.02 | 4.27 | 2,604,048 |
| 08/04/26 | 4.28 | 4.34 | 4.015 | 4.12 | 5,401,765 |
| 07/04/26 | 4.11 | 4.20 | 3.95 | 4.12 | 2,658,244 |
|
|
||||
|
|
||||
|
|