| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.30▲ | 3.29▲ | 3.45▼ | 4.14▼ |
| MA10 | 3.31▲ | 3.27▲ | 3.30▲ | 3.67▼ | 4.32▼ |
| MA20 | 3.30▲ | 3.29▲ | 3.36▼ | 4.19▼ | 4.20▼ |
| MA50 | 3.28▲ | 3.37▼ | 3.54▼ | 4.35▼ | 3.03▲ |
| MA100 | 3.29▲ | 3.57▼ | 4.02▼ | 4.14▼ | 2.15▲ |
| MA200 | 3.34▼ | 4.07▼ | 4.31▼ | 3.30▲ | 1.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.012▲ | -0.117▼ | -0.157▼ |
| RSI | 62.790▲ | 50.409▲ | 42.219▼ | 32.487▼ | 44.523▼ |
| STOCH | 37.037 | 64.353 | 27.454 | 8.557▼ | 40.982 |
| WILL %R | -11.111▲ | -41.935 | -60.000 | -95.964▼ | -95.964▼ |
| CCI | 91.000 | 80.688 | 11.767 | -100.009▼ | -153.640▼ |
|
Thursday, March 05, 2026 06:37 AM
Patient Capital Management, a value investing firm, released its “Patient Opportunity Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, ...
|
|
Thursday, March 05, 2026 05:40 AM
Patient Capital Management, a value investing firm, released its “Patient Opportunity Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, ...
|
|
Friday, February 27, 2026 04:26 PM
Precigen, Inc. is a biotechnology company, which engages in the research and development of synthetic biology technologies. It operates through the following segments: Biopharmaceuticals, Exemplar, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.24 | 3.33 | 3.235 | 3.325 | 2,182,267 |
| 05/03/26 | 3.46 | 3.485 | 3.26 | 3.37 | 4,993,760 |
| 04/03/26 | 3.41 | 3.565 | 3.29 | 3.55 | 4,571,646 |
| 03/03/26 | 3.50 | 3.576 | 3.37 | 3.375 | 5,991,440 |
| 02/03/26 | 3.65 | 3.79 | 3.55 | 3.62 | 7,932,042 |
| 27/02/26 | 3.71 | 3.95 | 3.70 | 3.79 | 3,200,983 |
| 26/02/26 | 3.84 | 3.85 | 3.63 | 3.81 | 7,857,428 |
| 25/02/26 | 4.00 | 4.09 | 3.84 | 3.84 | 3,785,717 |
| 24/02/26 | 4.08 | 4.2576 | 3.94 | 3.98 | 5,783,014 |
| 23/02/26 | 4.31 | 4.42 | 4.04 | 4.08 | 0 |
|
|
||||
|
|
||||
|
|