| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.16▼ | 4.14▲ | 4.17▼ | 3.71▲ |
| MA10 | 4.16▼ | 4.14▲ | 4.18▼ | 3.95▲ | 3.93▲ |
| MA20 | 4.16▼ | 4.18▼ | 4.14▲ | 3.67▲ | 4.07▲ |
| MA50 | 4.14▲ | 4.12▲ | 4.07▲ | 3.97▲ | 3.26▲ |
| MA100 | 4.18▼ | 4.04▲ | 3.76▲ | 4.07▲ | 2.27▲ |
| MA200 | 4.15▲ | 3.73▲ | 3.59▲ | 3.57▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.012▼ | 0.107▲ | -0.107▼ |
| RSI | 46.611▼ | 49.671▼ | 52.690▲ | 57.651▲ | 53.933▲ |
| STOCH | 25.000 | 44.661 | 28.733 | 84.881▲ | 22.311 |
| WILL %R | -83.333▼ | -73.214 | -63.077 | -15.789▲ | -53.814 |
| CCI | -39.583 | -29.167 | -27.372 | 85.220 | 4.590 |
| CDL | $PGEN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, April 11, 2026 03:33 PM
In this article, we will look at the 8 Best Rising Penny Stocks to Buy Now. On April 1, Francis Gannon, Co-Chief Investment Officer and Managing Director of Royce Investment, released his Q1 2026 ...
|
|
Tuesday, April 07, 2026 04:19 AM
Plans Underway to Expand Use to Pediatrics, Patient Redosing and European Approval Meg Flippin, Benzinga Staff Writer GERMANTOWN, MD / ACCESS Newswire / April 7, 2026 /Precigen Inc. (NASDAQ:PGEN), a ...
|
|
Monday, April 06, 2026 02:53 PM
Precigen Inc. (NASDAQ:PGEN) is one of the best multibagger penny stocks to invest in. On March 26, analysts at Citizens reiterated a Market Outperform rating on Precigen Inc. (NASDAQ:PGEN) and hiked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 4.30 | 4.37 | 4.07 | 4.16 | 2,824,455 |
| 09/04/26 | 4.06 | 4.295 | 4.02 | 4.27 | 2,604,048 |
| 08/04/26 | 4.28 | 4.34 | 4.015 | 4.12 | 5,401,765 |
| 07/04/26 | 4.11 | 4.20 | 3.95 | 4.12 | 2,658,244 |
| 06/04/26 | 3.96 | 4.20 | 3.935 | 4.19 | 3,706,521 |
| 02/04/26 | 3.86 | 4.03 | 3.75 | 3.94 | 5,386,909 |
| 01/04/26 | 3.81 | 4.0551 | 3.78 | 3.93 | 5,623,480 |
| 31/03/26 | 3.29 | 3.98 | 3.29 | 3.87 | 12,478,373 |
| 30/03/26 | 3.62 | 3.67 | 3.22 | 3.25 | 13,063,068 |
| 27/03/26 | 3.80 | 4.00 | 3.62 | 3.67 | 7,040,855 |
|
|
||||
|
|
||||
|
|