| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.70▼ | 4.71▼ | 4.65▼ | 4.57▲ |
| MA10 | 4.59▲ | 4.69▼ | 4.76▼ | 4.68▼ | 4.29▲ |
| MA20 | 4.68▼ | 4.76▼ | 4.68▼ | 4.55▲ | 4.09▲ |
| MA50 | 4.69▼ | 4.63▼ | 4.63▼ | 4.18▲ | 2.85▲ |
| MA100 | 4.76▼ | 4.63▼ | 4.55▲ | 4.00▲ | 2.05▲ |
| MA200 | 4.69▼ | 4.51▲ | 4.43▲ | 3.01▲ | 1.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.006▼ | -0.003▼ | -0.021▼ |
| RSI | 41.293▼ | 43.563▼ | 46.407▼ | 53.456▲ | 60.402▲ |
| STOCH | 24.778 | 38.405 | 26.416 | 47.289 | 65.272 |
| WILL %R | -80.392▼ | -88.372▼ | -88.506▼ | -45.794 | -32.768 |
| CCI | -37.547 | -118.106▼ | -97.817 | 33.107 | 100.051▲ |
|
Wednesday, January 28, 2026 03:51 PM
Precigen, Inc. is a biotechnology company, which engages in the research and development of synthetic biology technologies. It operates through the following segments: Biopharmaceuticals, Exemplar, ...
|
|
Friday, January 23, 2026 10:50 PM
Connecticut-based Iridian Asset Management bought 190,909 shares of Hilton Grand Vacations; the estimated trade size $8.11 million based on quarterly average price. Meanwhile, the quarter-end position ...
|
|
Tuesday, December 02, 2025 01:38 PM
On November 14, San Diego-based Tang Capital Management disclosed a new position in Precigen (NASDAQ:PGEN), adding approximately $40.8 million, or 12.4 million shares, per SEC filings. NASDAQ: TARS: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 4.81 | 4.81 | 4.55 | 4.61 | 415,564 |
| 03/02/26 | 4.88 | 5.02 | 4.59 | 4.80 | 2,665,685 |
| 02/02/26 | 4.44 | 4.855 | 4.3701 | 4.83 | 2,505,869 |
| 30/01/26 | 4.60 | 4.88 | 4.395 | 4.49 | 3,456,224 |
| 29/01/26 | 4.44 | 4.62 | 4.30 | 4.53 | 2,586,471 |
| 28/01/26 | 4.92 | 4.92 | 4.412 | 4.46 | 2,786,982 |
| 27/01/26 | 4.75 | 4.88 | 4.675 | 4.73 | 2,303,912 |
| 26/01/26 | 4.70 | 4.80 | 4.38 | 4.75 | 3,453,540 |
| 23/01/26 | 4.90 | 5.10 | 4.5944 | 4.76 | 4,851,027 |
| 22/01/26 | 4.46 | 4.96 | 4.46 | 4.84 | 7,775,482 |
|
|
||||
|
|
||||
|
|