| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▼ | 6.14▼ | 6.17▼ | 6.66▼ | 5.99▲ |
| MA10 | 6.14▼ | 6.20▼ | 6.30▼ | 6.75▼ | 5.60▲ |
| MA20 | 6.15▼ | 6.33▼ | 6.53▼ | 6.14▼ | 4.86▲ |
| MA50 | 6.19▼ | 6.62▼ | 6.81▼ | 5.45▲ | 4.35▲ |
| MA100 | 6.29▼ | 6.82▼ | 6.43▼ | 4.76▲ | 2.91▲ |
| MA200 | 6.51▼ | 6.37▼ | 5.85▲ | 4.42▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.045▼ | -0.028▼ | 0.187▲ |
| RSI | 31.654▼ | 24.800▼ | 22.495▼ | 50.610▲ | 59.396▲ |
| STOCH | 12.901▼ | 13.361▼ | 10.604▼ | 60.015 | 76.607 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.201 | -32.021 |
| CCI | -229.885▼ | -107.991▼ | -108.746▼ | -38.530 | 121.699▲ |
|
Monday, July 13, 2026 08:57 AM
Short interest in Precigen Inc (NASDAQ:PGEN) increased during the last reporting period, rising from 43.34M to 44.22M. This put 22.83% of the company's publicly available shares short. Based on the ...
|
|
Monday, June 22, 2026 06:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 06:38 PM
Precigen Inc. (NASDAQ:PGEN) is one of the 10 Stocks Paying Off Big Time. Precigen rallied for a second day on Monday, surging 11.62 percent to end at $5.38 apiece, as investors loaded portfolios ahead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.32 | 6.39 | 6.08 | 6.10 | 7,946,600 |
| 13/08/26 | 6.91 | 6.97 | 6.455 | 6.49 | 5,198,681 |
| 12/08/26 | 6.88 | 6.95 | 6.65 | 6.85 | 4,363,598 |
| 11/08/26 | 7.03 | 7.10 | 6.75 | 6.86 | 4,823,376 |
| 10/08/26 | 7.21 | 7.32 | 6.975 | 7.00 | 4,613,182 |
| 07/08/26 | 7.05 | 7.26 | 6.93 | 7.23 | 5,753,646 |
| 06/08/26 | 6.80 | 7.115 | 6.67 | 6.91 | 6,856,933 |
| 05/08/26 | 7.06 | 7.23 | 6.55 | 6.89 | 16,846,074 |
| 04/08/26 | 6.63 | 6.798 | 6.37 | 6.53 | 7,238,032 |
| 03/08/26 | 6.23 | 6.70 | 6.07 | 6.61 | 7,368,490 |
|
|
||||
|
|
||||
|
|