| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.98▼ | 3.98▼ | 4.00▼ | 3.81▲ |
| MA10 | 3.98▼ | 3.99▼ | 3.95▲ | 4.08▼ | 3.90▲ |
| MA20 | 3.98▼ | 3.94▲ | 3.92▲ | 3.81▲ | 4.08▼ |
| MA50 | 3.99▼ | 3.93▲ | 4.04▼ | 3.90▲ | 3.31▲ |
| MA100 | 3.95▲ | 4.04▼ | 3.96▲ | 4.04▼ | 2.29▲ |
| MA200 | 3.92▲ | 3.95▲ | 3.69▲ | 3.63▲ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.018▲ | 0.019▲ | -0.088▼ |
| RSI | 42.527▼ | 53.444▲ | 50.453▲ | 52.894▲ | 51.798▲ |
| STOCH | 58.929 | 44.680 | 73.741 | 47.068 | 28.030 |
| WILL %R | -100.000▼ | -39.474 | -32.609 | -33.913 | -61.237 |
| CCI | -29.412 | 2.724 | 60.750 | 0.484 | -10.632 |
|
Tuesday, April 14, 2026 03:21 AM
Precigen Inc. (NASDAQ:PGEN) is one of the best healthcare penny stocks to buy according to hedge funds. On April 7, Precigen Inc. (NASDAQ:PGEN) reiterated its expectation that sales of its lead ...
|
|
Monday, April 13, 2026 02:33 PM
In this article, we look at the 9 Best Healthcare Penny Stocks to Buy According to Hedge Funds. Volatility in the equity market has been on another level in the first quarter of the year. While the ...
|
|
Sunday, April 12, 2026 11:54 AM
Precigen, Inc. (NASDAQ:PGEN) is one of the Best Rising Penny Stocks to Buy Now. Wall Street is bullish on Precigen, Inc. (NASDAQ:PGEN) after the company posted encouraging fiscal Q4 2025 earnings on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.04 | 4.0499 | 3.91 | 3.98 | 2,449,304 |
| 16/04/26 | 3.92 | 3.96 | 3.80 | 3.95 | 2,341,447 |
| 15/04/26 | 3.96 | 3.98 | 3.87 | 3.90 | 2,637,112 |
| 14/04/26 | 4.17 | 4.2793 | 3.91 | 3.98 | 4,183,003 |
| 13/04/26 | 4.16 | 4.255 | 4.095 | 4.17 | 1,703,029 |
| 10/04/26 | 4.30 | 4.37 | 4.07 | 4.16 | 2,824,455 |
| 09/04/26 | 4.06 | 4.295 | 4.02 | 4.27 | 2,604,048 |
| 08/04/26 | 4.28 | 4.34 | 4.015 | 4.12 | 5,401,765 |
| 07/04/26 | 4.11 | 4.20 | 3.95 | 4.12 | 2,658,244 |
| 06/04/26 | 3.96 | 4.20 | 3.935 | 4.19 | 3,706,521 |
|
|
||||
|
|
||||
|
|