| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 3.96▲ | 3.91▲ | 3.49▲ | 3.53▲ |
| MA10 | 3.97▲ | 3.84▲ | 3.72▲ | 3.34▲ | 3.74▲ |
| MA20 | 3.95▲ | 3.69▲ | 3.58▲ | 3.43▲ | 2.68▲ |
| MA50 | 3.88▲ | 3.49▲ | 3.33▲ | 3.55▲ | 1.87▲ |
| MA100 | 3.71▲ | 3.33▲ | 3.33▲ | 2.57▲ | 1.59▲ |
| MA200 | 3.59▲ | 3.34▲ | 3.57▲ | 2.04▲ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.031▲ | 0.048▲ | 0.047▲ | 0.058▲ |
| RSI | 64.984▲ | 80.429▲ | 81.478▲ | 63.470▲ | 66.934▲ |
| STOCH | 76.477 | 93.478▲ | 89.319▲ | 63.478 | 52.199 |
| WILL %R | -21.739▲ | -4.132▲ | -4.132▲ | -4.265▲ | -32.623 |
| CCI | 135.425▲ | 94.555 | 138.870▲ | 241.717▲ | 42.061 |
|
Monday, October 13, 2025 04:14 AM
Precigen, Inc. (Nasdaq: PGEN), a biopharmaceutical company specializing in the advancement of innovative precision medicines to improve the lives of patients, today announced long-term follow-up data ...
|
|
Friday, September 19, 2025 11:56 PM
Precigen, Inc. (NASDAQ:PGEN) is one of the best healthcare penny stocks to buy now. On September 2, the company entered into a credit facility agreement with ...
|
|
Friday, September 19, 2025 07:43 PM
Precigen, Inc. (NASDAQ:PGEN) is one of the best healthcare penny stocks to buy now. On September 2, the company entered into a credit facility agreement with investment funds managed by Pharmakon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.44 | 4.045 | 3.39 | 4.00 | 11,967,464 |
| 16/10/25 | 3.59 | 3.625 | 3.43 | 3.49 | 4,860,493 |
| 15/10/25 | 3.25 | 3.55 | 3.20 | 3.53 | 5,675,864 |
| 14/10/25 | 3.16 | 3.29 | 3.11 | 3.20 | 4,200,651 |
| 13/10/25 | 3.28 | 3.29 | 3.06 | 3.21 | 5,746,241 |
| 10/10/25 | 3.22 | 3.22 | 2.99 | 3.12 | 7,964,412 |
| 09/10/25 | 3.19 | 3.22 | 3.08 | 3.19 | 3,351,213 |
| 08/10/25 | 3.33 | 3.425 | 3.205 | 3.22 | 5,177,161 |
| 07/10/25 | 3.14 | 3.335 | 3.08 | 3.31 | 4,911,786 |
| 06/10/25 | 3.32 | 3.32 | 3.12 | 3.14 | 4,092,329 |
|
|
||||
|
|
||||
|
|