| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▲ | 7.75▲ | 7.75▲ | 7.65▲ | 7.75▲ |
| MA10 | 7.74▲ | 7.75▲ | 7.71▲ | 7.94▼ | 7.33▲ |
| MA20 | 7.74▲ | 7.69▲ | 7.64▲ | 7.74▲ | 6.20▲ |
| MA50 | 7.75▲ | 7.63▲ | 7.88▼ | 7.24▲ | 4.94▲ |
| MA100 | 7.70▲ | 7.95▼ | 7.85▼ | 6.07▲ | 3.44▲ |
| MA200 | 7.62▲ | 7.84▼ | 7.47▲ | 5.09▲ | 2.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.039▲ | -0.070▼ | 0.160▲ |
| RSI | 73.513▲ | 61.641▲ | 55.909▲ | 54.146▲ | 62.914▲ |
| STOCH | 77.700 | 64.051 | 77.340 | 29.159 | 78.049 |
| WILL %R | -4.000▲ | -5.634▲ | -4.651▲ | -65.363 | -28.058 |
| CCI | 188.521▲ | 76.543 | 89.576 | -41.668 | 98.235 |
| ▼ GAP | $PGEN Open Gap Down %2 | Set Alert |
|
Monday, September 28, 2026 06:58 PM
Precigen, Inc. (NASDAQ:PGEN) announced on September 21 that the FDA granted Platform Technology Designation to AdenoVerse, the technology behind the approved medicine PAPZIMEOS. The designation ...
|
|
Tuesday, June 16, 2026 11:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 13, 2026 04:14 AM
Precigen Inc. (NASDAQ:PGEN) is one of Goldman Sachs’ top penny stock picks. On January 20, Precigen Inc. (NASDAQ:PGEN) received a significant boost after a consensus paper authored by 16 physicians ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 7.595 | 7.8399 | 7.475 | 7.81 | 3,384,174 |
| 08/10/26 | 7.49 | 7.64 | 7.40 | 7.60 | 3,828,825 |
| 07/10/26 | 7.38 | 7.75 | 7.35 | 7.54 | 4,143,353 |
| 06/10/26 | 7.79 | 7.90 | 7.4895 | 7.55 | 5,122,546 |
| 05/10/26 | 8.51 | 8.60 | 7.55 | 7.74 | 10,209,834 |
| 02/10/26 | 8.30 | 8.55 | 8.18 | 8.54 | 6,361,342 |
| 01/10/26 | 8.50 | 8.64 | 8.19 | 8.21 | 4,613,738 |
| 30/09/26 | 8.13 | 8.98 | 8.09 | 8.56 | 11,680,079 |
| 29/09/26 | 7.80 | 8.10 | 7.80 | 8.05 | 4,134,352 |
| 28/09/26 | 7.61 | 7.86 | 7.50 | 7.81 | 3,491,108 |
|
|
||||
|
|
||||
|
|