| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.33▲ | 4.29▲ | 4.83▼ | 6.36▼ |
| MA10 | 4.39▲ | 4.27▲ | 4.22▲ | 5.60▼ | 6.98▼ |
| MA20 | 4.34▲ | 4.20▲ | 4.42▲ | 6.24▼ | 6.54▼ |
| MA50 | 4.26▲ | 4.60▼ | 5.34▼ | 6.97▼ | 5.09▼ |
| MA100 | 4.20▲ | 5.38▼ | 5.86▼ | 6.48▼ | 3.64▲ |
| MA200 | 4.35▲ | 5.90▼ | 6.76▼ | 5.28▼ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.065▲ | 0.074▲ | -0.217▼ | -0.274▼ |
| RSI | 75.437▲ | 56.804▲ | 44.722▼ | 30.608▼ | 41.362▼ |
| STOCH | 89.495▲ | 81.962▲ | 75.981 | 26.661 | 33.194 |
| WILL %R | -5.405▲ | -2.273▲ | -31.447 | -82.343▼ | -89.130▼ |
| CCI | 195.147▲ | 244.809▲ | 188.282▲ | -136.920▼ | -272.690▼ |
|
Thursday, November 05, 2026 01:25 AM
Citizens analyst Jason N. Butler raised the price target on Precigen Inc. (NASDAQ: PGEN) to $12.00 (from $11.00) while maintaining a Market Outperform rating.The analyst commented, "Another ...
|
|
Wednesday, November 04, 2026 09:14 PM
Precigen (NASDAQ:PGEN) reported $72.9 million in third-quarter 2026 sales of PAPZIMEOS, its treatment for adults with recurrent respiratory papillomatosis, as the company posted a second consecutive ...
|
|
Monday, September 28, 2026 06:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.32 | 4.48 | 4.03 | 4.47 | 9,231,224 |
| 05/11/26 | 4.71 | 4.74 | 3.92 | 4.22 | 26,620,437 |
| 04/11/26 | 5.31 | 5.34 | 4.725 | 5.055 | 10,197,310 |
| 03/11/26 | 5.335 | 5.38 | 5.06 | 5.25 | 9,689,353 |
| 02/11/26 | 5.36 | 5.48 | 4.905 | 5.14 | 20,587,718 |
| 30/10/26 | 6.49 | 7.035 | 6.49 | 6.94 | 6,746,040 |
| 29/10/26 | 6.20 | 6.985 | 6.06 | 6.64 | 7,727,945 |
| 28/10/26 | 6.06 | 6.345 | 6.03 | 6.08 | 3,668,572 |
| 27/10/26 | 6.01 | 6.22 | 5.96 | 6.15 | 3,787,634 |
| 26/10/26 | 6.24 | 6.3099 | 6.01 | 6.04 | 2,545,998 |
|
|
||||
|
|
||||
|
|