5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.70▲ | 4.67▲ | 4.70▲ | 4.54▲ | 3.64▲ |
MA10 | 4.70▲ | 4.71▲ | 4.67▲ | 4.09▲ | 2.66▲ |
MA20 | 4.66▲ | 4.67▲ | 4.64▲ | 3.08▲ | 2.05▲ |
MA50 | 4.69▲ | 4.58▲ | 4.37▲ | 2.22▲ | 1.55▲ |
MA100 | 4.67▲ | 4.31▲ | 3.56▲ | 1.83▲ | 1.44▲ |
MA200 | 4.64▲ | 3.42▲ | 2.64▲ | 1.56▲ | 1.65▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.007▼ | -0.015▼ | 0.172▲ | 0.350▲ |
RSI | 64.317▲ | 56.879▲ | 59.181▲ | 84.381▲ | 86.044▲ |
STOCH | 54.957 | 37.305 | 59.150 | 91.488▲ | 78.550 |
WILL %R | -3.125▲ | -31.959 | -30.392 | -4.967▲ | -4.252▲ |
CCI | 177.528▲ | 15.589 | 62.785 | 97.069 | 178.165▲ |
BBANDS | $PGEN Bollinger Bands Expanding | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/09/25 | 4.515 | 4.925 | 4.515 | 4.77 | 9,416,400 |
29/08/25 | 4.52 | 4.765 | 4.41 | 4.51 | 9,114,186 |
28/08/25 | 4.58 | 4.825 | 4.49 | 4.55 | 10,276,369 |
27/08/25 | 4.35 | 4.59 | 4.14 | 4.59 | 13,324,879 |
26/08/25 | 4.00 | 4.2788 | 3.98 | 4.26 | 9,791,200 |
25/08/25 | 4.17 | 4.295 | 3.96 | 3.98 | 9,454,859 |
22/08/25 | 3.65 | 4.205 | 3.62 | 4.18 | 24,213,239 |
21/08/25 | 3.19 | 3.895 | 3.16 | 3.64 | 21,785,718 |
20/08/25 | 3.14 | 3.245 | 2.9421 | 3.21 | 8,919,718 |
19/08/25 | 2.95 | 3.34 | 2.95 | 3.22 | 16,758,515 |
|
|
||||
|
|
||||
|
|