| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.41▼ | 4.42▼ | 4.35▼ | 4.26▲ |
| MA10 | 4.36▼ | 4.43▼ | 4.44▼ | 4.29▲ | 4.12▲ |
| MA20 | 4.40▼ | 4.45▼ | 4.39▼ | 4.26▲ | 4.12▲ |
| MA50 | 4.43▼ | 4.35▼ | 4.31▲ | 4.02▲ | 3.65▲ |
| MA100 | 4.45▼ | 4.29▲ | 4.29▲ | 4.12▲ | 2.46▲ |
| MA200 | 4.41▼ | 4.28▲ | 4.20▲ | 3.98▲ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.012▼ | 0.004▲ | 0.004▲ |
| RSI | 35.992▼ | 40.598▼ | 47.046▼ | 53.951▲ | 55.394▲ |
| STOCH | 12.235▼ | 33.582 | 30.900 | 46.342 | 75.345 |
| WILL %R | -95.455▼ | -97.727▼ | -98.507▼ | -57.609 | -28.962 |
| CCI | -72.822 | -178.844▼ | -199.510▼ | 65.374 | 98.485 |
| CDL | $PGEN Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 11:52 AM
Precigen, Inc. (NASDAQ:PGEN) is one of the 10 Best Penny Stocks to Buy for Long Term. On May 14, 2026, H.C. Wainwright raised the firm’s price target on Precigen, Inc. (NASDAQ:PGEN) to $11 from $10 ...
|
|
Saturday, May 16, 2026 06:33 AM
Precigen, Inc. ( NASDAQ:PGEN ) investors will be delighted, with the company turning in some strong numbers with ...
|
|
Wednesday, May 13, 2026 10:01 PM
Precigen Inc (PGEN) reports significant revenue increase driven by Papcimius uptake, despite facing operational losses and rising expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.475 | 4.55 | 4.335 | 4.34 | 4,686,656 |
| 28/05/26 | 4.51 | 4.6795 | 4.35 | 4.51 | 5,651,679 |
| 27/05/26 | 4.24 | 4.40 | 4.11 | 4.40 | 5,724,586 |
| 26/05/26 | 4.29 | 4.368 | 4.1401 | 4.24 | 6,096,165 |
| 22/05/26 | 4.24 | 4.36 | 4.20 | 4.24 | 1,712,347 |
| 21/05/26 | 4.18 | 4.305 | 4.12 | 4.28 | 2,155,050 |
| 20/05/26 | 4.22 | 4.365 | 4.19 | 4.27 | 3,079,510 |
| 19/05/26 | 4.05 | 4.255 | 3.98 | 4.16 | 2,948,701 |
| 18/05/26 | 4.42 | 4.455 | 3.95 | 4.07 | 5,169,641 |
| 15/05/26 | 4.54 | 4.63 | 4.36 | 4.42 | 3,611,976 |
|
|
||||
|
|
||||
|
|