| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.82▲ | 6.82▲ | 6.37▲ | 7.17▼ |
| MA10 | 6.89▲ | 6.79▲ | 6.74▲ | 6.45▲ | 7.23▼ |
| MA20 | 6.84▲ | 6.74▲ | 6.55▲ | 6.94▼ | 6.55▲ |
| MA50 | 6.79▲ | 6.44▲ | 6.36▲ | 7.22▼ | 5.08▲ |
| MA100 | 6.73▲ | 6.37▲ | 6.70▲ | 6.46▲ | 3.61▲ |
| MA200 | 6.56▲ | 6.78▲ | 7.27▼ | 5.27▲ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.000▲ | 0.034▲ | -0.032▼ | -0.101▼ |
| RSI | 58.571▲ | 66.436▲ | 66.627▲ | 50.286▲ | 55.237▲ |
| STOCH | 84.717▲ | 75.286 | 74.572 | 30.553 | 45.204 |
| WILL %R | -37.500 | -20.000▲ | -11.351▲ | -44.000 | -54.310 |
| CCI | 80.904 | 174.107▲ | 155.390▲ | 27.188 | -53.738 |
|
Precigen to Announce Third Quarter 2026 Financial Results and Provide Business Updates on November 4
Wednesday, October 28, 2026 01:06 PM
View original content: https://www.prnewswire.com/news-releases/precigen-to-announce-third-quarter-2026-financial-results-and-provide-business-updates-on-november-4-302921419.html ...
|
|
Monday, October 12, 2026 08:38 AM
Patient Capital Management, based in Baltimore, released its third-quarter 2026 investor letter for the “Patient Opportunity Equity Strategy”. The letter can be downloaded here. The Opportunity Equity ...
|
|
Monday, September 28, 2026 06:58 PM
Precigen, Inc. (NASDAQ:PGEN) announced on September 21 that the FDA granted Platform Technology Designation to AdenoVerse, the technology behind the approved medicine PAPZIMEOS. The designation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 6.49 | 7.035 | 6.49 | 6.94 | 6,746,040 |
| 29/10/26 | 6.20 | 6.985 | 6.06 | 6.64 | 7,727,945 |
| 28/10/26 | 6.06 | 6.345 | 6.03 | 6.08 | 3,668,572 |
| 27/10/26 | 6.01 | 6.22 | 5.96 | 6.15 | 3,787,634 |
| 26/10/26 | 6.24 | 6.3099 | 6.01 | 6.04 | 2,545,998 |
| 23/10/26 | 6.35 | 6.38 | 6.15 | 6.19 | 4,347,284 |
| 22/10/26 | 6.50 | 6.63 | 6.2801 | 6.39 | 6,253,831 |
| 21/10/26 | 6.79 | 6.92 | 6.57 | 6.60 | 5,964,590 |
| 20/10/26 | 6.62 | 6.945 | 6.51 | 6.83 | 6,174,061 |
| 19/10/26 | 6.45 | 6.68 | 6.305 | 6.66 | 4,138,785 |
|
|
||||
|
|
||||
|
|