| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▲ | 6.13▲ | 6.11▲ | 5.72▲ | 5.52▲ |
| MA10 | 6.17▲ | 6.08▲ | 6.00▲ | 5.54▲ | 5.06▲ |
| MA20 | 6.12▲ | 5.94▲ | 5.77▲ | 5.41▲ | 4.54▲ |
| MA50 | 6.07▲ | 5.66▲ | 5.55▲ | 4.94▲ | 4.25▲ |
| MA100 | 5.99▲ | 5.53▲ | 5.35▲ | 4.42▲ | 2.80▲ |
| MA200 | 5.77▲ | 5.33▲ | 5.44▲ | 4.28▲ | 2.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.011▲ | 0.048▲ | 0.057▲ | 0.145▲ |
| RSI | 76.711▲ | 73.651▲ | 75.312▲ | 69.807▲ | 65.609▲ |
| STOCH | 87.666▲ | 61.391 | 80.288▲ | 82.036▲ | 80.550▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.680▲ | -0.361▲ |
| CCI | 142.959▲ | 157.518▲ | 100.426▲ | 219.807▲ | 127.916▲ |
|
Monday, June 22, 2026 06:38 PM
Precigen Inc. (NASDAQ:PGEN) is one of the 10 Stocks Paying Off Big Time. Precigen rallied for a second day on Monday, surging 11.62 percent to end at $5.38 apiece, as investors loaded portfolios ahead ...
|
|
Monday, June 22, 2026 06:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 16, 2026 11:45 AM
Precigen, Inc. (NASDAQ:PGEN) is one of the Best Penny Stocks That Could Skyrocket in 2026. On June 2, H.C. Wainwright reiterated a Buy rating on Precigen, Inc. (NASDAQ:PGEN) with a price target of $14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.94 | 6.28 | 5.92 | 6.27 | 5,518,838 |
| 30/07/26 | 5.38 | 5.96 | 5.38 | 5.94 | 3,581,770 |
| 29/07/26 | 5.56 | 5.63 | 5.365 | 5.45 | 3,539,407 |
| 28/07/26 | 5.41 | 5.57 | 5.2238 | 5.53 | 3,713,057 |
| 27/07/26 | 5.41 | 5.69 | 5.39 | 5.42 | 5,530,274 |
| 24/07/26 | 5.58 | 5.64 | 5.29 | 5.40 | 2,809,052 |
| 23/07/26 | 5.182 | 5.56 | 5.135 | 5.54 | 3,088,687 |
| 22/07/26 | 5.40 | 5.51 | 5.245 | 5.32 | 2,959,290 |
| 21/07/26 | 5.12 | 5.589 | 5.105 | 5.49 | 4,383,453 |
| 20/07/26 | 4.95 | 5.08 | 4.895 | 5.07 | 3,473,529 |
|
|
||||
|
|
||||
|
|