| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▲ | 7.77▼ | 7.78▼ | 7.39▲ | 7.18▲ |
| MA10 | 7.76▼ | 7.78▼ | 7.79▼ | 7.12▲ | 6.58▲ |
| MA20 | 7.77▼ | 7.77▼ | 7.63▲ | 7.12▲ | 5.64▲ |
| MA50 | 7.79▼ | 7.45▲ | 7.16▲ | 6.48▲ | 4.69▲ |
| MA100 | 7.79▼ | 7.13▲ | 7.05▲ | 5.52▲ | 3.22▲ |
| MA200 | 7.67▲ | 7.05▲ | 7.01▲ | 4.79▲ | 2.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.030▼ | -0.018▼ | 0.046▲ | 0.176▲ |
| RSI | 48.097▼ | 57.968▲ | 66.503▲ | 66.856▲ | 66.474▲ |
| STOCH | 49.810 | 25.405 | 34.604 | 69.928 | 76.830 |
| WILL %R | -36.842 | -81.250▼ | -66.667 | -17.251▲ | -7.184▲ |
| CCI | 49.317 | -105.814▼ | -83.462 | 195.776▲ | 112.797▲ |
| CDL | $PGEN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 06:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 16, 2026 11:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 03:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Precigen Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 7.98 | 8.0385 | 7.695 | 7.78 | 8,289,498 |
| 17/09/26 | 7.585 | 7.945 | 7.585 | 7.87 | 9,332,105 |
| 16/09/26 | 7.00 | 7.49 | 6.94 | 7.435 | 8,221,900 |
| 15/09/26 | 6.81 | 7.015 | 6.76 | 7.00 | 2,767,597 |
| 14/09/26 | 6.86 | 7.11 | 6.83 | 6.85 | 2,824,856 |
| 11/09/26 | 6.77 | 6.92 | 6.76 | 6.85 | 2,056,398 |
| 10/09/26 | 6.70 | 6.73 | 6.54 | 6.68 | 2,818,542 |
| 09/09/26 | 6.87 | 6.885 | 6.675 | 6.80 | 3,135,850 |
| 08/09/26 | 6.89 | 7.02 | 6.72 | 6.87 | 2,764,015 |
| 04/09/26 | 7.12 | 7.27 | 7.08 | 7.10 | 2,191,731 |
|
|
||||
|
|
||||
|
|