| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▼ | 6.19▼ | 6.20▼ | 6.53▼ | 7.33▼ |
| MA10 | 6.21▼ | 6.21▼ | 6.26▼ | 6.87▼ | 7.26▼ |
| MA20 | 6.20▼ | 6.27▼ | 6.40▼ | 7.41▼ | 6.43▼ |
| MA50 | 6.20▼ | 6.52▼ | 6.67▼ | 7.26▼ | 5.03▲ |
| MA100 | 6.25▼ | 6.74▼ | 7.15▼ | 6.33▼ | 3.55▲ |
| MA200 | 6.38▼ | 7.23▼ | 7.48▼ | 5.22▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.005▼ | -0.177▼ | -0.080▼ |
| RSI | 47.897▼ | 34.308▼ | 30.828▼ | 34.648▼ | 50.561▲ |
| STOCH | 13.113▼ | 26.527 | 11.605▼ | 14.929▼ | 55.092 |
| WILL %R | -82.353▼ | -83.673▼ | -91.489▼ | -97.714▼ | -68.299 |
| CCI | -78.631 | -53.156 | -83.865 | -119.986▼ | -60.976 |
|
Monday, October 12, 2026 08:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 28, 2026 06:58 PM
Precigen, Inc. (NASDAQ:PGEN) announced on September 21 that the FDA granted Platform Technology Designation to AdenoVerse, the technology behind the approved medicine PAPZIMEOS. The designation ...
|
|
Friday, February 13, 2026 04:14 AM
Precigen Inc. (NASDAQ:PGEN) is one of Goldman Sachs’ top penny stock picks. On January 20, Precigen Inc. (NASDAQ:PGEN) received a significant boost after a consensus paper authored by 16 physicians ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6.35 | 6.38 | 6.15 | 6.19 | 4,347,284 |
| 22/10/26 | 6.50 | 6.63 | 6.2801 | 6.39 | 6,253,831 |
| 21/10/26 | 6.79 | 6.92 | 6.57 | 6.60 | 5,964,590 |
| 20/10/26 | 6.62 | 6.945 | 6.51 | 6.83 | 6,174,061 |
| 19/10/26 | 6.45 | 6.68 | 6.305 | 6.66 | 4,138,785 |
| 16/10/26 | 7.19 | 7.22 | 6.305 | 6.385 | 5,476,696 |
| 15/10/26 | 7.31 | 7.55 | 7.17 | 7.195 | 3,949,310 |
| 14/10/26 | 7.48 | 7.70 | 7.33 | 7.355 | 4,176,152 |
| 13/10/26 | 7.60 | 7.71 | 7.48 | 7.48 | 2,396,941 |
| 12/10/26 | 7.77 | 7.87 | 7.63 | 7.66 | 2,162,761 |
|
|
||||
|
|
||||
|
|