Precigen Inc (PGEN) Stock Price

4.77 ▲ +0.26 (+5.76%)
Open: 4.515 Vol: 335.17K Day's range: 4.515 - 4.925 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.70▲ 4.67▲ 4.70▲ 4.54▲ 3.64▲
MA10 4.70▲ 4.71▲ 4.67▲ 4.09▲ 2.66▲
MA20 4.66▲ 4.67▲ 4.64▲ 3.08▲ 2.05▲
MA50 4.69▲ 4.58▲ 4.37▲ 2.22▲ 1.55▲
MA100 4.67▲ 4.31▲ 3.56▲ 1.83▲ 1.44▲
MA200 4.64▲ 3.42▲ 2.64▲ 1.56▲ 1.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.007▼ -0.015▼ 0.172▲ 0.350▲
RSI 64.317▲ 56.879▲ 59.181▲ 84.381▲ 86.044▲
STOCH 54.957     37.305     59.150     91.488▲ 78.550    
WILL %R -3.125▲ -31.959     -30.392     -4.967▲ -4.252▲
CCI 177.528▲ 15.589     62.785     97.069     178.165▲
Latest Filters Detected On PGEN
BBANDS $PGEN Bollinger Bands Expanding Set Alert
Precigen Inc News
PGEN historical stock data
date open high low close volume
02/09/25 4.515 4.925 4.515 4.77 9,416,400
29/08/25 4.52 4.765 4.41 4.51 9,114,186
28/08/25 4.58 4.825 4.49 4.55 10,276,369
27/08/25 4.35 4.59 4.14 4.59 13,324,879
26/08/25 4.00 4.2788 3.98 4.26 9,791,200
25/08/25 4.17 4.295 3.96 3.98 9,454,859
22/08/25 3.65 4.205 3.62 4.18 24,213,239
21/08/25 3.19 3.895 3.16 3.64 21,785,718
20/08/25 3.14 3.245 2.9421 3.21 8,919,718
19/08/25 2.95 3.34 2.95 3.22 16,758,515
Quote Details
52wk Low:0.651
52wk High:4.925
Vol:335.17K
Avg Vol(3m):141.2M
1Y Chng:+378.44%
1M Chng:+213.82%
Add to Watch List