| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.30▼ | 4.30▼ | 4.16▲ | 4.13▲ |
| MA10 | 4.29▼ | 4.31▼ | 4.23▲ | 4.08▲ | 3.84▲ |
| MA20 | 4.30▼ | 4.22▲ | 4.16▲ | 4.07▲ | 4.12▲ |
| MA50 | 4.31▼ | 4.17▲ | 4.11▲ | 3.77▲ | 3.48▲ |
| MA100 | 4.23▲ | 4.12▲ | 4.05▲ | 4.09▲ | 2.37▲ |
| MA200 | 4.16▲ | 4.04▲ | 3.98▲ | 3.77▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.018▲ | 0.012▲ | -0.027▼ |
| RSI | 44.467▼ | 58.989▲ | 61.303▲ | 59.764▲ | 55.207▲ |
| STOCH | 51.389 | 48.425 | 74.496 | 63.745 | 61.798 |
| WILL %R | -75.000▼ | -37.097 | -31.081 | -19.167▲ | -48.660 |
| CCI | -60.449 | 18.041 | 72.897 | 191.471▲ | 44.043 |
| ▲ BREAK | $PGEN Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 22, 2026 04:57 PM
Precigen, Inc. is a biotechnology company, which engages in the research and development of synthetic biology technologies. It operates through the Biopharmaceuticals and Exemplar segments. The ...
|
|
Tuesday, April 14, 2026 02:55 AM
Precigen Inc. (NASDAQ:PGEN) is one of the best healthcare penny stocks to buy according to hedge funds. On April 7, Precigen Inc. (NASDAQ:PGEN) reiterated its expectation that sales of its lead ...
|
|
Sunday, April 12, 2026 07:29 AM
Precigen, Inc. (NASDAQ:PGEN) is one of the Best Rising Penny Stocks to Buy Now. Wall Street is bullish on Precigen, Inc. (NASDAQ:PGEN) after the company posted encouraging fiscal Q4 2025 earnings on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 4.215 | 4.40 | 4.175 | 4.285 | 2,940,338 |
| 04/05/26 | 4.06 | 4.145 | 4.025 | 4.14 | 2,236,097 |
| 01/05/26 | 4.13 | 4.185 | 4.06 | 4.08 | 1,729,450 |
| 30/04/26 | 4.09 | 4.24 | 4.085 | 4.16 | 2,494,763 |
| 29/04/26 | 3.96 | 4.20 | 3.92 | 4.12 | 2,903,809 |
| 28/04/26 | 3.96 | 4.10 | 3.93 | 4.02 | 1,830,936 |
| 27/04/26 | 4.135 | 4.24 | 3.955 | 3.96 | 2,755,354 |
| 24/04/26 | 4.00 | 4.26 | 3.95 | 4.13 | 3,459,289 |
| 23/04/26 | 3.97 | 4.055 | 3.8401 | 3.96 | 4,948,986 |
| 22/04/26 | 4.02 | 4.05 | 3.915 | 3.96 | 1,622,016 |
|
|
||||
|
|
||||
|
|