| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.43▲ | 8.39▲ | 8.23▲ | 7.60▲ |
| MA10 | 8.46▲ | 8.36▲ | 8.32▲ | 7.96▲ | 7.18▲ |
| MA20 | 8.44▲ | 8.33▲ | 8.43▲ | 7.54▲ | 6.02▲ |
| MA50 | 8.36▲ | 8.31▲ | 8.02▲ | 7.03▲ | 4.87▲ |
| MA100 | 8.32▲ | 7.97▲ | 7.77▲ | 5.90▲ | 3.37▲ |
| MA200 | 8.43▲ | 7.70▲ | 7.40▲ | 5.00▲ | 2.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | -0.010▼ | 0.074▲ | 0.204▲ |
| RSI | 70.664▲ | 61.127▲ | 61.937▲ | 67.210▲ | 70.006▲ |
| STOCH | 69.365 | 75.369 | 60.154 | 69.924 | 80.384▲ |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -19.820▲ | -10.552▲ |
| CCI | 282.598▲ | 182.566▲ | 205.180▲ | 133.958▲ | 143.594▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 8.30 | 8.55 | 8.18 | 8.54 | 6,361,342 |
| 01/10/26 | 8.50 | 8.64 | 8.19 | 8.21 | 4,613,738 |
| 30/09/26 | 8.13 | 8.98 | 8.09 | 8.56 | 11,680,079 |
| 29/09/26 | 7.80 | 8.10 | 7.80 | 8.05 | 4,134,352 |
| 28/09/26 | 7.61 | 7.86 | 7.50 | 7.81 | 3,491,108 |
| 25/09/26 | 8.08 | 8.27 | 7.63 | 7.75 | 6,563,619 |
| 24/09/26 | 7.37 | 7.755 | 7.325 | 7.70 | 4,617,589 |
| 23/09/26 | 7.95 | 8.01 | 7.19 | 7.44 | 5,563,947 |
| 22/09/26 | 7.64 | 8.04 | 7.52 | 7.89 | 5,321,785 |
| 21/09/26 | 7.84 | 7.91 | 7.63 | 7.70 | 3,238,530 |
|
|
||||
|
|
||||
|
|