| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.49▼ | 4.47▼ | 4.03▲ | 4.21▲ |
| MA10 | 4.49▼ | 4.48▼ | 4.48▼ | 3.94▲ | 4.16▲ |
| MA20 | 4.50▼ | 4.48▼ | 4.28▲ | 4.12▲ | 4.06▲ |
| MA50 | 4.48▼ | 4.12▲ | 3.93▲ | 4.12▲ | 3.75▲ |
| MA100 | 4.49▼ | 3.92▲ | 4.06▲ | 4.07▲ | 2.51▲ |
| MA200 | 4.31▲ | 4.08▲ | 4.16▲ | 4.02▲ | 1.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | -0.001▼ | 0.028▲ | -0.014▼ |
| RSI | 34.025▼ | 57.156▲ | 63.183▲ | 58.566▲ | 55.333▲ |
| STOCH | 17.778▼ | 42.865 | 41.936 | 39.293 | 61.290 |
| WILL %R | -100.000▼ | -89.655▼ | -28.729 | -21.667▲ | -22.951▲ |
| CCI | -230.263▼ | -80.028 | 17.381 | 103.230▲ | 57.335 |
|
Friday, June 12, 2026 08:05 PM
Focused on gene and cell therapies, this biotech innovator reported a notable insider sale amid a year of exceptional share price gains.
|
|
Thursday, June 11, 2026 05:46 AM
Precigen, Inc. (Nasdaq: PGEN), a commercial-stage biopharmaceutical company specializing in the advancement of innovative precision medicines to improve the lives of patients and the Recurrent ...
|
|
Thursday, May 21, 2026 05:00 PM
10 Best Penny Stocks to Buy for Long Term. On May 14, 2026, H.C. Wainwright raised the firm’s price target on Precigen, Inc. (NASDAQ:PGEN) to $11 from $10 and kept a Buy rating on the shares following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.57 | 4.71 | 4.4099 | 4.45 | 4,534,479 |
| 11/06/26 | 3.89 | 4.58 | 3.80 | 4.53 | 9,848,368 |
| 10/06/26 | 3.70 | 3.98 | 3.70 | 3.89 | 4,234,386 |
| 09/06/26 | 3.66 | 3.75 | 3.56 | 3.71 | 3,474,037 |
| 08/06/26 | 3.59 | 3.68 | 3.51 | 3.57 | 4,630,099 |
| 05/06/26 | 3.84 | 3.875 | 3.53 | 3.58 | 5,260,821 |
| 04/06/26 | 3.83 | 3.935 | 3.77 | 3.86 | 4,088,688 |
| 03/06/26 | 3.86 | 3.90 | 3.69 | 3.81 | 7,789,816 |
| 02/06/26 | 4.07 | 4.103 | 3.78 | 3.86 | 9,283,972 |
| 01/06/26 | 4.28 | 4.40 | 4.11 | 4.12 | 4,814,377 |
|
|
||||
|
|
||||
|
|