| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 5.00▼ | 4.99▼ | 5.06▼ | 5.32▼ |
| MA10 | 5.00▼ | 5.00▼ | 4.98▼ | 5.28▼ | 4.76▲ |
| MA20 | 5.00▼ | 4.98▼ | 5.02▼ | 5.38▼ | 4.30▲ |
| MA50 | 5.00▼ | 5.05▼ | 5.18▼ | 4.68▲ | 4.11▲ |
| MA100 | 4.98▼ | 5.20▼ | 5.40▼ | 4.23▲ | 2.70▲ |
| MA200 | 5.02▼ | 5.42▼ | 5.04▼ | 4.16▲ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | 0.008▲ | -0.115▼ | 0.103▲ |
| RSI | 28.812▼ | 38.440▼ | 37.487▼ | 46.504▼ | 55.731▲ |
| STOCH | 7.407▼ | 65.948 | 67.016 | 13.835▼ | 78.720 |
| WILL %R | -100.000▼ | -55.882 | -68.085 | -88.618▼ | -43.083 |
| CCI | -199.766▼ | -81.562 | -48.889 | -121.513▼ | 58.785 |
|
Wednesday, July 15, 2026 03:29 PM
Focused on gene and cellular therapies, this biotech firm reported a notable insider sale amid a year of rapid share price gains.
|
|
Wednesday, July 15, 2026 03:29 PM
Focused on gene and cellular therapies, this biotech firm reported a notable insider sale amid a year of rapid share price gains.
|
|
Monday, June 22, 2026 06:38 PM
Precigen Inc. (NASDAQ:PGEN) is one of the 10 Stocks Paying Off Big Time. Precigen rallied for a second day on Monday, surging 11.62 percent to end at $5.38 apiece, as investors loaded portfolios ahead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.87 | 5.045 | 4.81 | 4.95 | 2,897,763 |
| 16/07/26 | 5.02 | 5.10 | 4.89 | 4.95 | 3,866,181 |
| 15/07/26 | 5.129 | 5.145 | 5.01 | 5.12 | 1,890,446 |
| 14/07/26 | 5.18 | 5.22 | 5.00 | 5.12 | 2,904,684 |
| 13/07/26 | 5.25 | 5.26 | 5.035 | 5.17 | 3,041,610 |
| 10/07/26 | 5.50 | 5.50 | 5.17 | 5.32 | 3,454,856 |
| 09/07/26 | 5.6759 | 5.685 | 5.47 | 5.53 | 2,916,984 |
| 08/07/26 | 5.40 | 5.68 | 5.38 | 5.56 | 3,355,157 |
| 07/07/26 | 5.63 | 5.79 | 5.43 | 5.51 | 7,298,588 |
| 06/07/26 | 5.56 | 5.79 | 5.395 | 5.60 | 5,155,967 |
|
|
||||
|
|
||||
|
|