| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.51▲ | 5.50▲ | 5.67▼ | 4.87▲ |
| MA10 | 5.55▲ | 5.46▲ | 5.44▲ | 5.49▲ | 4.56▲ |
| MA20 | 5.52▲ | 5.45▲ | 5.54▲ | 4.84▲ | 4.19▲ |
| MA50 | 5.46▲ | 5.63▲ | 5.61▲ | 4.44▲ | 3.97▲ |
| MA100 | 5.43▲ | 5.59▲ | 5.23▲ | 4.17▲ | 2.62▲ |
| MA200 | 5.52▲ | 5.15▲ | 4.63▲ | 4.09▲ | 2.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.033▲ | 0.008▲ | 0.064▲ | 0.151▲ |
| RSI | 77.520▲ | 60.181▲ | 55.184▲ | 64.123▲ | 63.933▲ |
| STOCH | 91.154▲ | 81.431▲ | 69.742 | 76.742 | 69.246 |
| WILL %R | -3.226▲ | -1.163▲ | -5.556▲ | -24.538▲ | -14.184▲ |
| CCI | 224.374▲ | 218.069▲ | 130.339▲ | 47.117 | 205.363▲ |
| MA | $PGEN Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 02, 2026 10:36 AM
Precigen (NASDAQ:PGEN) reported a sharp increase in first-quarter 2026 revenue as the company’s first commercial product, PAPZIMEOS, continued its U.S. launch following FDA approval in August 2025. On ...
|
|
Monday, June 22, 2026 06:57 PM
Precigen Inc. (NASDAQ:PGEN) is one of the 10 Stocks Paying Off Big Time. Precigen rallied for a second day on Monday, surging 11.62 percent to end at $5.38 apiece, as investors loaded portfolios ahead ...
|
|
Saturday, June 20, 2026 11:03 AM
Precigen Inc. (NASDAQ:PGEN) is one of the penny stocks with explosive growth potential. On June 15, Precigen secured FDA orphan drug exclusivity for PAPZIMEOS, a precision medicine treating adult ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.33 | 5.66 | 5.2613 | 5.64 | 4,729,984 |
| 01/07/26 | 5.65 | 5.665 | 5.20 | 5.25 | 7,382,903 |
| 30/06/26 | 5.92 | 5.97 | 5.62 | 5.70 | 4,052,373 |
| 29/06/26 | 5.893 | 6.04 | 5.74 | 5.92 | 6,166,631 |
| 26/06/26 | 5.50 | 5.95 | 5.482 | 5.86 | 10,873,256 |
| 25/06/26 | 5.61 | 5.68 | 5.431 | 5.52 | 5,316,279 |
| 24/06/26 | 5.43 | 5.61 | 5.26 | 5.40 | 5,016,695 |
| 23/06/26 | 5.29 | 5.59 | 5.265 | 5.36 | 5,196,171 |
| 22/06/26 | 4.90 | 5.39 | 4.89 | 5.38 | 8,525,361 |
| 18/06/26 | 4.725 | 4.87 | 4.59 | 4.82 | 4,279,773 |
|
|
||||
|
|
||||
|
|