| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.68▲ | 3.64▲ | 3.60▲ | 3.97▼ |
| MA10 | 3.66▲ | 3.63▲ | 3.66▲ | 3.60▲ | 3.93▼ |
| MA20 | 3.66▲ | 3.66▲ | 3.63▲ | 3.88▼ | 3.65▲ |
| MA50 | 3.62▲ | 3.63▲ | 3.66▲ | 3.82▼ | 2.38▲ |
| MA100 | 3.64▲ | 3.65▲ | 3.67▲ | 3.51▲ | 1.81▲ |
| MA200 | 3.65▲ | 3.70▲ | 3.93▼ | 2.52▲ | 1.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.004▲ | -0.022▼ | -0.086▼ |
| RSI | 63.335▲ | 55.152▲ | 53.775▲ | 47.323▼ | 54.994▲ |
| STOCH | 60.202 | 84.582▲ | 63.103 | 36.978 | 46.408 |
| WILL %R | -18.182▲ | -8.333▲ | -16.981▲ | -54.237 | -68.182 |
| CCI | 123.529▲ | 81.293 | 41.225 | -25.904 | -51.253 |
| MA | $PGEN Price Crossed Above MA(13) | Set Alert |
|
Sunday, December 14, 2025 04:48 AM
A look at the shareholders of Precigen, Inc. (NASDAQ:PGEN) can tell us which group is most powerful. The group holding the most number of shares in the company, around 31% to be precise, is ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, HC Wainwright & Co. maintained coverage of Precigen (NasdaqGS:PGEN) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 03:03 AM
Precigen develops gene and cellular therapies, disease-modifying therapeutics, and proprietary platforms such as UltraVector, Sleeping Beauty, UltraCAR-T, and AdenoVerse Immunotherapy. Operates a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.64 | 3.73 | 3.48 | 3.69 | 3,729,659 |
| 11/12/25 | 3.53 | 3.75 | 3.52 | 3.62 | 2,243,731 |
| 10/12/25 | 3.50 | 3.70 | 3.42 | 3.51 | 3,922,012 |
| 09/12/25 | 3.68 | 3.76 | 3.49 | 3.51 | 2,355,194 |
| 08/12/25 | 3.69 | 3.76 | 3.63 | 3.69 | 1,733,306 |
| 05/12/25 | 3.79 | 3.85 | 3.595 | 3.60 | 3,108,844 |
| 04/12/25 | 3.57 | 3.8058 | 3.51 | 3.75 | 1,906,872 |
| 03/12/25 | 3.48 | 3.58 | 3.455 | 3.57 | 2,622,261 |
| 02/12/25 | 3.60 | 3.63 | 3.44 | 3.48 | 2,563,328 |
| 01/12/25 | 3.86 | 3.86 | 3.57 | 3.61 | 3,151,292 |
|
|
||||
|
|
||||
|
|