| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.83▲ | 3.86▼ | 3.95▼ | 4.04▼ |
| MA10 | 3.83▲ | 3.88▼ | 3.90▼ | 3.98▼ | 3.76▲ |
| MA20 | 3.82▲ | 3.89▼ | 3.91▼ | 4.04▼ | 3.19▲ |
| MA50 | 3.87▼ | 3.92▼ | 3.90▼ | 3.78▲ | 2.12▲ |
| MA100 | 3.90▼ | 3.90▼ | 4.00▼ | 3.06▲ | 1.70▲ |
| MA200 | 3.91▼ | 4.02▼ | 3.78▲ | 2.31▲ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.012▼ | -0.012▼ | -0.033▼ | 0.010▲ |
| RSI | 53.847▲ | 45.686▼ | 45.879▼ | 49.013▼ | 61.612▲ |
| STOCH | 78.244 | 11.005▼ | 43.328 | 40.967 | 53.171 |
| WILL %R | -31.818 | -71.698 | -63.333 | -70.807 | -39.007 |
| CCI | 149.062▲ | -64.146 | -61.062 | -84.550 | 11.090 |
|
Thursday, November 13, 2025 08:30 AM
Papcemias FDA Approval -- Granted full FDA approval in August with the first and only available treatment for all adults with recurrent respiratory papillomatosis (RRP); label is broad with no ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
|
Wednesday, November 12, 2025 06:02 AM
Precigen (NASDAQ:PGEN) is preparing to release its quarterly earnings on Thursday, 2025-11-13. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 4.02 | 4.04 | 3.775 | 3.85 | 3,462,832 |
| 12/11/25 | 3.97 | 4.04 | 3.74 | 4.02 | 3,996,736 |
| 11/11/25 | 4.00 | 4.03 | 3.82 | 3.96 | 3,791,170 |
| 10/11/25 | 3.97 | 4.04 | 3.865 | 4.00 | 2,858,601 |
| 07/11/25 | 3.90 | 3.94 | 3.615 | 3.90 | 3,371,435 |
| 06/11/25 | 3.97 | 3.98 | 3.79 | 3.92 | 2,936,828 |
| 05/11/25 | 3.89 | 4.13 | 3.89 | 3.99 | 4,802,953 |
| 04/11/25 | 4.02 | 4.15 | 3.855 | 3.88 | 2,400,414 |
| 03/11/25 | 4.13 | 4.35 | 4.0444 | 4.16 | 5,668,849 |
| 31/10/25 | 4.04 | 4.15 | 3.95 | 4.14 | 6,397,186 |
|
|
||||
|
|
||||
|
|