| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.20▲ | 4.19▲ | 4.25▼ | 4.11▲ |
| MA10 | 4.20▲ | 4.18▲ | 4.18▲ | 4.16▲ | 3.83▲ |
| MA20 | 4.19▲ | 4.17▲ | 4.25▼ | 4.08▲ | 4.12▲ |
| MA50 | 4.18▲ | 4.26▼ | 4.20▲ | 3.79▲ | 3.48▲ |
| MA100 | 4.17▲ | 4.19▲ | 4.11▲ | 4.11▲ | 2.37▲ |
| MA200 | 4.23▼ | 4.11▲ | 4.05▲ | 3.81▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.007▼ | 0.010▲ | -0.032▼ |
| RSI | 55.995▲ | 52.377▲ | 50.297▲ | 55.253▲ | 54.414▲ |
| STOCH | 67.094 | 71.498 | 55.740 | 70.905 | 60.940 |
| WILL %R | -30.769 | -16.667▲ | -58.182 | -33.042 | -51.546 |
| CCI | 76.793 | 115.631▲ | 37.696 | 55.429 | 40.078 |
|
Thursday, May 07, 2026 02:10 PM
Precigen, Inc. (Nasdaq: PGEN), a commercial-stage biopharmaceutical company specializing in the advancement of innovative precision medicines to improve the lives of patients, today announced the ...
|
|
Friday, April 24, 2026 04:44 PM
Precigen, Inc. is a biotechnology company, which engages in the research and development of synthetic biology technologies. It operates through the Biopharmaceuticals and Exemplar segments. The ...
|
|
Tuesday, April 14, 2026 02:55 AM
Precigen Inc. (NASDAQ:PGEN) is one of the best healthcare penny stocks to buy according to hedge funds. On April 7, Precigen Inc. (NASDAQ:PGEN) reiterated its expectation that sales of its lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.18 | 4.235 | 4.115 | 4.215 | 1,922,700 |
| 07/05/26 | 4.40 | 4.40 | 4.0907 | 4.15 | 3,077,737 |
| 06/05/26 | 4.29 | 4.40 | 4.19 | 4.40 | 3,739,392 |
| 05/05/26 | 4.215 | 4.40 | 4.17 | 4.33 | 3,852,101 |
| 04/05/26 | 4.06 | 4.145 | 4.025 | 4.14 | 2,236,097 |
| 01/05/26 | 4.13 | 4.185 | 4.06 | 4.08 | 1,729,450 |
| 30/04/26 | 4.09 | 4.24 | 4.085 | 4.16 | 2,494,763 |
| 29/04/26 | 3.96 | 4.20 | 3.92 | 4.12 | 2,903,809 |
| 28/04/26 | 3.96 | 4.10 | 3.93 | 4.02 | 1,830,936 |
| 27/04/26 | 4.135 | 4.24 | 3.955 | 3.96 | 2,755,354 |
|
|
||||
|
|
||||
|
|