| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.98▼ | 6.97▼ | 7.20▼ | 6.75▲ |
| MA10 | 6.97▼ | 6.98▼ | 7.06▼ | 7.11▼ | 6.09▲ |
| MA20 | 6.97▼ | 7.10▼ | 7.26▼ | 6.93▲ | 5.16▲ |
| MA50 | 6.97▼ | 7.31▼ | 7.25▼ | 6.03▲ | 4.47▲ |
| MA100 | 7.06▼ | 7.23▼ | 6.97▼ | 5.10▲ | 3.03▲ |
| MA200 | 7.25▼ | 6.98▼ | 6.51▲ | 4.58▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.049▼ | -0.030▼ | 0.208▲ |
| RSI | 34.179▼ | 29.885▼ | 34.174▼ | 55.833▲ | 63.040▲ |
| STOCH | 13.226▼ | 28.432 | 7.409▼ | 71.754 | 82.283▲ |
| WILL %R | -86.667▼ | -96.825▼ | -98.095▼ | -46.789 | -18.193▲ |
| CCI | -185.791▼ | -82.170 | -85.466 | 12.435 | 132.380▲ |
| MA | $PGEN Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 16, 2026 11:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 01:05 PM
Harry Thomasian Jr. Chief Financial Officer of Precigen (NASDAQ:PGEN), reported the sale of 41,884 shares of common stock on May 28, 2026, as disclosed in the SEC Form 4 filing. Precigen, Inc.
|
|
Thursday, March 05, 2026 12:40 AM
Patient Capital Management, a value investing firm, released its “Patient Opportunity Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 7.11 | 7.19 | 6.92 | 6.95 | 2,702,336 |
| 27/08/26 | 7.40 | 7.46 | 7.14 | 7.19 | 4,969,422 |
| 26/08/26 | 7.575 | 7.715 | 7.28 | 7.42 | 7,387,380 |
| 25/08/26 | 7.29 | 7.55 | 7.23 | 7.28 | 5,807,335 |
| 24/08/26 | 7.15 | 7.20 | 6.93 | 7.165 | 3,256,959 |
| 21/08/26 | 7.50 | 7.50 | 7.10 | 7.20 | 4,358,769 |
| 20/08/26 | 7.03 | 7.49 | 6.98 | 7.44 | 7,834,418 |
| 19/08/26 | 6.97 | 7.21 | 6.80 | 7.16 | 8,077,630 |
| 18/08/26 | 6.44 | 6.79 | 6.345 | 6.75 | 4,315,896 |
| 17/08/26 | 6.16 | 6.78 | 6.10 | 6.55 | 6,275,645 |
|
|
||||
|
|
||||
|
|