| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.09▼ | 4.09▼ | 4.07▲ | 4.06▲ |
| MA10 | 4.12▼ | 4.10▼ | 4.12▼ | 4.05▲ | 3.79▲ |
| MA20 | 4.11▼ | 4.13▼ | 4.13▼ | 4.07▲ | 4.12▼ |
| MA50 | 4.10▼ | 4.09▼ | 4.07▼ | 3.77▲ | 3.42▲ |
| MA100 | 4.12▼ | 4.06▲ | 4.03▲ | 4.07▲ | 2.35▲ |
| MA200 | 4.13▼ | 4.03▲ | 3.92▲ | 3.74▲ | 1.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.011▼ | 0.001▲ | -0.050▼ |
| RSI | 32.417▼ | 42.325▼ | 45.441▼ | 53.787▲ | 52.801▲ |
| STOCH | 74.444 | 31.190 | 20.521 | 54.935 | 50.870 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.989 | -57.113 |
| CCI | -131.915▼ | -73.469 | -111.617▼ | 74.688 | 9.080 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.13 | 4.185 | 4.06 | 4.08 | 1,729,450 |
| 30/04/26 | 4.09 | 4.24 | 4.085 | 4.16 | 2,494,763 |
| 29/04/26 | 3.96 | 4.20 | 3.92 | 4.12 | 2,903,809 |
| 28/04/26 | 3.96 | 4.10 | 3.93 | 4.02 | 1,830,936 |
| 27/04/26 | 4.135 | 4.24 | 3.955 | 3.96 | 2,755,354 |
| 24/04/26 | 4.00 | 4.26 | 3.95 | 4.13 | 3,459,289 |
| 23/04/26 | 3.97 | 4.055 | 3.8401 | 3.96 | 4,948,986 |
| 22/04/26 | 4.02 | 4.05 | 3.915 | 3.96 | 1,622,016 |
| 21/04/26 | 4.09 | 4.115 | 3.94 | 3.98 | 1,607,173 |
| 20/04/26 | 3.98 | 4.2999 | 3.98 | 4.11 | 3,670,960 |
|
|
||||
|
|
||||
|
|