| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.36▲ | 5.39▼ | 5.36▲ | 5.43▼ |
| MA10 | 5.34▲ | 5.40▼ | 5.42▼ | 5.21▲ | 4.86▲ |
| MA20 | 5.34▲ | 5.39▼ | 5.35▲ | 5.40▼ | 4.40▲ |
| MA50 | 5.39▼ | 5.36▲ | 5.21▲ | 4.80▲ | 4.19▲ |
| MA100 | 5.40▼ | 5.20▲ | 5.28▲ | 4.30▲ | 2.75▲ |
| MA200 | 5.33▲ | 5.30▲ | 5.28▲ | 4.22▲ | 2.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.013▼ | -0.010▼ | -0.028▼ | 0.100▲ |
| RSI | 57.046▲ | 52.169▲ | 53.284▲ | 55.590▲ | 59.505▲ |
| STOCH | 83.796▲ | 24.328 | 42.842 | 58.663 | 79.651 |
| WILL %R | -16.667▲ | -69.697 | -47.423 | -39.796 | -25.296 |
| CCI | 151.715▲ | -65.965 | 3.341 | 55.397 | 82.172 |
| CDL | $PGEN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 03:29 PM
Focused on gene and cellular therapies, this biotech firm reported a notable insider sale amid a year of rapid share price gains.
|
|
Monday, June 22, 2026 06:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 06:38 PM
Precigen Inc. (NASDAQ:PGEN) is one of the 10 Stocks Paying Off Big Time. Precigen rallied for a second day on Monday, surging 11.62 percent to end at $5.38 apiece, as investors loaded portfolios ahead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.58 | 5.64 | 5.29 | 5.40 | 2,809,052 |
| 23/07/26 | 5.182 | 5.56 | 5.135 | 5.54 | 3,088,687 |
| 22/07/26 | 5.40 | 5.51 | 5.245 | 5.32 | 2,959,290 |
| 21/07/26 | 5.12 | 5.589 | 5.105 | 5.49 | 4,383,453 |
| 20/07/26 | 4.95 | 5.08 | 4.895 | 5.07 | 3,473,529 |
| 17/07/26 | 4.87 | 5.045 | 4.81 | 4.95 | 2,897,763 |
| 16/07/26 | 5.02 | 5.10 | 4.89 | 4.95 | 3,866,181 |
| 15/07/26 | 5.129 | 5.145 | 5.01 | 5.12 | 1,890,446 |
| 14/07/26 | 5.18 | 5.22 | 5.00 | 5.12 | 2,904,684 |
| 13/07/26 | 5.25 | 5.26 | 5.035 | 5.17 | 3,041,610 |
|
|
||||
|
|
||||
|
|