| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.76▲ | 3.74▲ | 3.65▲ | 4.04▼ |
| MA10 | 3.75▲ | 3.73▲ | 3.67▲ | 3.73▲ | 3.91▼ |
| MA20 | 3.76▲ | 3.64▲ | 3.58▲ | 3.99▼ | 3.56▲ |
| MA50 | 3.73▲ | 3.59▲ | 3.66▲ | 3.80▼ | 2.32▲ |
| MA100 | 3.66▲ | 3.68▲ | 4.03▼ | 3.39▲ | 1.79▲ |
| MA200 | 3.57▲ | 4.03▼ | 4.03▼ | 2.47▲ | 1.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.037▲ | -0.071▼ | -0.051▼ |
| RSI | 57.145▲ | 69.685▲ | 67.595▲ | 47.073▼ | 55.985▲ |
| STOCH | 36.768 | 90.211▲ | 93.553▲ | 17.426▼ | 51.304 |
| WILL %R | -46.154 | -10.714▲ | -8.824▲ | -81.429▼ | -65.324 |
| CCI | -37.382 | 77.535 | 99.868 | -55.119 | -47.974 |
| MA | $PGEN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 02, 2025 01:54 PM
A once-beleaguered gene-therapy stock just landed a major vote of confidence—and the timing seems anything but accidental.
|
|
Tuesday, November 25, 2025 02:51 AM
Precigen is a Buy after PAPZIMEOS' FDA approval and strong launch, with high pricing and growth potential. Click here to read an analysis of PGEN stock now.
|
|
Wednesday, November 12, 2025 02:02 AM
Precigen (NASDAQ:PGEN) is preparing to release its quarterly earnings on Thursday, 2025-11-13. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 3.555 | 3.795 | 3.515 | 3.765 | 1,696,830 |
| 03/12/25 | 3.48 | 3.58 | 3.455 | 3.57 | 2,622,261 |
| 02/12/25 | 3.60 | 3.63 | 3.44 | 3.48 | 2,563,328 |
| 01/12/25 | 3.86 | 3.86 | 3.57 | 3.61 | 3,151,292 |
| 28/11/25 | 3.77 | 3.915 | 3.715 | 3.83 | 1,777,771 |
| 26/11/25 | 3.645 | 3.7851 | 3.54 | 3.74 | 3,300,402 |
| 25/11/25 | 3.83 | 3.83 | 3.615 | 3.67 | 2,756,577 |
| 24/11/25 | 3.88 | 4.01 | 3.805 | 3.82 | 6,546,780 |
| 21/11/25 | 3.87 | 4.06 | 3.71 | 3.88 | 4,627,676 |
| 20/11/25 | 4.28 | 4.485 | 3.88 | 3.90 | 5,307,731 |
|
|
||||
|
|
||||
|
|