| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.30▲ | 5.27▲ | 5.50▼ | 5.22▲ |
| MA10 | 5.29▲ | 5.26▲ | 5.35▼ | 5.59▼ | 4.69▲ |
| MA20 | 5.29▲ | 5.37▼ | 5.44▼ | 5.28▲ | 4.24▲ |
| MA50 | 5.26▲ | 5.48▼ | 5.51▼ | 4.59▲ | 4.05▲ |
| MA100 | 5.33▼ | 5.52▼ | 5.52▼ | 4.20▲ | 2.67▲ |
| MA200 | 5.43▼ | 5.46▼ | 4.85▲ | 4.13▲ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | -0.018▼ | -0.035▼ | 0.142▲ |
| RSI | 60.570▲ | 44.515▼ | 42.062▼ | 55.444▲ | 60.000▲ |
| STOCH | 44.107 | 64.277 | 18.032▼ | 41.521 | 69.856 |
| WILL %R | -23.529▲ | -68.421 | -70.297 | -62.609 | -28.458 |
| CCI | 154.248▲ | 33.732 | -48.358 | -101.551▼ | 129.458▲ |
|
Monday, June 22, 2026 06:57 PM
Precigen Inc. (NASDAQ:PGEN) is one of the 10 Stocks Paying Off Big Time. Precigen rallied for a second day on Monday, surging 11.62 percent to end at $5.38 apiece, as investors loaded portfolios ahead ...
|
|
Monday, June 22, 2026 05:00 PM
Precigen Inc. (NASDAQ:PGEN) is one of the 10 Stocks Paying Off Big Time. Precigen rallied for a second day on Monday, surging 11.62 percent to end at $5.38 apiece, as investors loaded portfolios ahead ...
|
|
Saturday, June 20, 2026 11:03 AM
Precigen Inc. (NASDAQ:PGEN) is one of the penny stocks with explosive growth potential. On June 15, Precigen secured FDA orphan drug exclusivity for PAPZIMEOS, a precision medicine treating adult ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.50 | 5.50 | 5.17 | 5.32 | 3,454,856 |
| 09/07/26 | 5.6759 | 5.685 | 5.47 | 5.53 | 2,916,984 |
| 08/07/26 | 5.40 | 5.68 | 5.38 | 5.56 | 3,355,157 |
| 07/07/26 | 5.63 | 5.79 | 5.43 | 5.51 | 7,298,588 |
| 06/07/26 | 5.56 | 5.79 | 5.395 | 5.60 | 5,155,967 |
| 02/07/26 | 5.33 | 5.66 | 5.2613 | 5.64 | 4,729,984 |
| 01/07/26 | 5.65 | 5.665 | 5.20 | 5.25 | 7,382,903 |
| 30/06/26 | 5.92 | 5.97 | 5.62 | 5.70 | 4,052,373 |
| 29/06/26 | 5.893 | 6.04 | 5.74 | 5.92 | 6,166,631 |
| 26/06/26 | 5.50 | 5.95 | 5.482 | 5.86 | 10,873,256 |
|
|
||||
|
|
||||
|
|