| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.16▲ | 7.17▲ | 7.02▲ | 6.44▲ |
| MA10 | 7.15▲ | 7.17▲ | 7.23▼ | 6.84▲ | 5.88▲ |
| MA20 | 7.14▲ | 7.22▼ | 7.17▲ | 6.56▲ | 5.02▲ |
| MA50 | 7.17▲ | 7.03▲ | 6.79▲ | 5.78▲ | 4.40▲ |
| MA100 | 7.22▼ | 6.79▲ | 6.85▲ | 4.94▲ | 2.97▲ |
| MA200 | 7.17▲ | 6.81▲ | 6.13▲ | 4.50▲ | 2.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.026▼ | 0.022▲ | 0.220▲ |
| RSI | 56.910▲ | 52.816▲ | 57.464▲ | 63.384▲ | 65.274▲ |
| STOCH | 79.259 | 27.719 | 21.572 | 59.329 | 79.491 |
| WILL %R | -11.111▲ | -78.947▼ | -60.000 | -21.127▲ | -7.519▲ |
| CCI | 186.449▲ | -45.689 | -51.406 | 110.228▲ | 134.905▲ |
| CDL | $PGEN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, August 08, 2026 12:07 AM
Precigen (PGEN) jumped on PAPZIMEOS FDA approval, but a premium valuation and single-drug reliance hurt risk/reward. See more details here.
|
|
Tuesday, August 04, 2026 10:26 PM
Precigen 第二季度每股收益为0.05美元，而市场普遍预期为亏损0.01美元；营收达到5498万美元，几乎是预估2783万美元的两倍，主要得益于PAPZIMEOS。 PAPZIMEOS贡献了5310万美元（占总营收的96.4%），超过200名患者接受了治疗；永久J编码和医保覆盖加速了医院的采用。 公司扭亏为盈，实现净利润2010万美元，毛利率高达94.7%；预计随着上市前库存的消耗，毛利率将 ...
|
|
Tuesday, June 16, 2026 11:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 7.50 | 7.50 | 7.10 | 7.20 | 4,358,769 |
| 20/08/26 | 7.03 | 7.49 | 6.98 | 7.44 | 7,834,418 |
| 19/08/26 | 6.97 | 7.21 | 6.80 | 7.16 | 8,077,630 |
| 18/08/26 | 6.44 | 6.79 | 6.345 | 6.75 | 4,315,896 |
| 17/08/26 | 6.16 | 6.78 | 6.10 | 6.55 | 6,275,645 |
| 14/08/26 | 6.32 | 6.39 | 6.08 | 6.10 | 7,946,600 |
| 13/08/26 | 6.91 | 6.97 | 6.455 | 6.49 | 5,198,681 |
| 12/08/26 | 6.88 | 6.95 | 6.65 | 6.85 | 4,363,598 |
| 11/08/26 | 7.03 | 7.10 | 6.75 | 6.86 | 4,823,376 |
| 10/08/26 | 7.21 | 7.32 | 6.975 | 7.00 | 4,613,182 |
|
|
||||
|
|
||||
|
|