| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.19▲ | 7.14▲ | 6.83▲ | 5.83▲ |
| MA10 | 7.21▲ | 7.13▲ | 7.06▲ | 6.28▲ | 5.35▲ |
| MA20 | 7.19▲ | 7.06▲ | 7.00▲ | 5.75▲ | 4.73▲ |
| MA50 | 7.14▲ | 6.93▲ | 6.52▲ | 5.20▲ | 4.31▲ |
| MA100 | 7.08▲ | 6.45▲ | 5.96▲ | 4.59▲ | 2.86▲ |
| MA200 | 7.00▲ | 5.89▲ | 5.66▲ | 4.36▲ | 2.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.005▼ | 0.157▲ | 0.225▲ |
| RSI | 59.325▲ | 61.207▲ | 68.062▲ | 78.252▲ | 70.833▲ |
| STOCH | 83.018▲ | 84.544▲ | 81.662▲ | 90.485▲ | 81.032▲ |
| WILL %R | -35.000 | -9.091▲ | -6.306▲ | -1.392▲ | -0.800▲ |
| CCI | 15.909 | 133.477▲ | 136.700▲ | 128.886▲ | 180.208▲ |
| ▲ GAP | $PGEN Open Gap Up %2 | Set Alert |
|
Tuesday, August 04, 2026 10:04 PM
Precigen Inc (PGEN) reports exceptional Q2 2026 with $53.1 million in Papsimios revenue, driving the company to quarterly profitability ahead of its first FDA approval anniversary.
|
|
Tuesday, August 04, 2026 07:03 PM
Key Points Interested in Precigen, Inc.? Here are five stocks we like better. PAPZIMEOS drove a major commercial acceleration: Second-quarter revenue reached $53.1 million, up more than 145% from the ...
|
|
Monday, July 13, 2026 08:57 AM
Short interest in Precigen Inc (NASDAQ:PGEN) increased during the last reporting period, rising from 43.34M to 44.22M. This put 22.83% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.05 | 7.26 | 6.93 | 7.23 | 5,753,646 |
| 06/08/26 | 6.80 | 7.115 | 6.67 | 6.91 | 6,856,933 |
| 05/08/26 | 7.06 | 7.23 | 6.55 | 6.89 | 16,846,074 |
| 04/08/26 | 6.63 | 6.798 | 6.37 | 6.53 | 7,238,032 |
| 03/08/26 | 6.23 | 6.70 | 6.07 | 6.61 | 7,368,490 |
| 31/07/26 | 5.94 | 6.28 | 5.92 | 6.27 | 5,518,838 |
| 30/07/26 | 5.38 | 5.96 | 5.38 | 5.94 | 3,581,770 |
| 29/07/26 | 5.56 | 5.63 | 5.365 | 5.45 | 3,539,407 |
| 28/07/26 | 5.41 | 5.57 | 5.2238 | 5.53 | 3,713,057 |
| 27/07/26 | 5.41 | 5.69 | 5.39 | 5.42 | 5,530,274 |
|
|
||||
|
|
||||
|
|