| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.86▼ | 6.85▲ | 6.86▼ | 6.84▲ |
| MA10 | 6.88▼ | 6.84▲ | 6.79▲ | 6.92▼ | 6.34▲ |
| MA20 | 6.88▼ | 6.78▲ | 6.76▲ | 6.97▼ | 5.45▲ |
| MA50 | 6.84▲ | 6.80▲ | 6.91▼ | 6.29▲ | 4.60▲ |
| MA100 | 6.80▲ | 6.91▼ | 7.03▼ | 5.35▲ | 3.15▲ |
| MA200 | 6.76▲ | 7.05▼ | 6.93▼ | 4.70▲ | 2.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.029▲ | -0.094▼ | 0.155▲ |
| RSI | 42.774▼ | 56.962▲ | 52.283▲ | 52.076▲ | 61.454▲ |
| STOCH | 24.459 | 68.003 | 76.715 | 33.664 | 78.068 |
| WILL %R | -84.615▼ | -25.455 | -19.444▲ | -73.617 | -20.571▲ |
| CCI | -180.180▼ | 74.717 | 79.756 | -64.766 | 71.528 |
| RSI | $PGEN RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, June 16, 2026 11:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 03:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Precigen Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, November 12, 2025 02:02 AM
Precigen (NASDAQ:PGEN) is preparing to release its quarterly earnings on Thursday, 2025-11-13. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.77 | 6.92 | 6.76 | 6.85 | 2,056,398 |
| 10/09/26 | 6.70 | 6.73 | 6.54 | 6.68 | 2,818,542 |
| 09/09/26 | 6.87 | 6.885 | 6.675 | 6.80 | 3,135,850 |
| 08/09/26 | 6.89 | 7.02 | 6.72 | 6.87 | 2,764,015 |
| 04/09/26 | 7.12 | 7.27 | 7.08 | 7.10 | 2,191,731 |
| 03/09/26 | 7.00 | 7.14 | 6.98 | 7.14 | 2,187,274 |
| 02/09/26 | 6.91 | 7.14 | 6.815 | 7.01 | 2,636,493 |
| 01/09/26 | 6.81 | 7.00 | 6.80 | 6.86 | 2,805,169 |
| 31/08/26 | 6.934 | 7.00 | 6.6016 | 6.93 | 4,134,100 |
| 28/08/26 | 7.11 | 7.19 | 6.92 | 6.95 | 2,702,336 |
|
|
||||
|
|
||||
|
|