| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.53▲ | 1.53▲ | 1.52▲ | 1.43▲ |
| MA10 | 1.53▲ | 1.53▲ | 1.52▲ | 1.44▲ | 1.43▲ |
| MA20 | 1.53▲ | 1.53▲ | 1.52▲ | 1.41▲ | 1.57▼ |
| MA50 | 1.52▲ | 1.53▼ | 1.49▲ | 1.41▲ | 1.26▲ |
| MA100 | 1.52▲ | 1.48▲ | 1.43▲ | 1.54▼ | 1.33▲ |
| MA200 | 1.53▼ | 1.43▲ | 1.40▲ | 1.23▲ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.003▼ | 0.023▲ | -0.024▼ |
| RSI | 53.923▲ | 51.998▲ | 53.933▲ | 57.576▲ | 53.409▲ |
| STOCH | 56.667 | 67.083 | 66.190 | 74.188 | 46.465 |
| WILL %R | -20.000▲ | -20.000▲ | -28.571 | -26.154 | -51.765 |
| CCI | 49.645 | 7.098 | 10.294 | 74.095 | 19.103 |
| CDL | $PGEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 11:17 AM
Precigen, Inc. (Nasdaq: PGEN), a biopharmaceutical company specializing in the development of innovative gene and cell therapies to improve the lives of patients, today announced first quarter 2025 ...
|
|
Thursday, June 12, 2025 03:55 AM
Key Insights Precigen's significant private equity firms ownership suggests that the key decisions are influenced ...
|
|
Wednesday, June 11, 2025 05:00 PM
Precigen ( NASDAQ:PGEN ) First Quarter 2025 Results Key Financial Results Net loss: US$54.2m (loss widened by 128% from... Precigen, Inc. (Nasdaq: PGEN), a biopharmaceutical company specializing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.49 | 1.55 | 1.465 | 1.52 | 1,253,971 |
| 12/06/25 | 1.50 | 1.55 | 1.48 | 1.52 | 820,262 |
| 11/06/25 | 1.58 | 1.593 | 1.50 | 1.50 | 1,227,692 |
| 10/06/25 | 1.51 | 1.605 | 1.51 | 1.55 | 2,339,185 |
| 09/06/25 | 1.53 | 1.55 | 1.46 | 1.50 | 1,600,206 |
| 06/06/25 | 1.37 | 1.58 | 1.35 | 1.50 | 3,690,859 |
| 05/06/25 | 1.33 | 1.39 | 1.30 | 1.33 | 1,222,279 |
| 04/06/25 | 1.36 | 1.3899 | 1.33 | 1.33 | 619,225 |
| 03/06/25 | 1.32 | 1.41 | 1.28 | 1.36 | 1,266,424 |
| 02/06/25 | 1.33 | 1.40 | 1.315 | 1.33 | 1,646,556 |
|
|
||||
|
|
||||
|
|