| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.27▲ | 3.28▼ | 3.38▼ | 3.66▼ |
| MA10 | 3.25▲ | 3.29▼ | 3.30▼ | 3.41▼ | 4.12▼ |
| MA20 | 3.25▲ | 3.30▼ | 3.30▼ | 3.54▼ | 4.11▼ |
| MA50 | 3.28▼ | 3.36▼ | 3.40▼ | 4.17▼ | 3.11▲ |
| MA100 | 3.30▼ | 3.40▼ | 3.41▼ | 4.10▼ | 2.19▲ |
| MA200 | 3.30▼ | 3.43▼ | 3.91▼ | 3.40▼ | 1.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.003▲ | 0.004▲ | -0.204▼ |
| RSI | 57.072▲ | 44.170▼ | 40.336▼ | 37.048▼ | 44.391▼ |
| STOCH | 37.374 | 22.186 | 45.819 | 51.203 | 25.162 |
| WILL %R | -9.091▲ | -66.667 | -37.736 | -67.925 | -92.781▼ |
| CCI | 188.172▲ | -88.791 | -27.756 | -94.414 | -150.174▼ |
|
Wednesday, March 11, 2026 02:20 PM
Precigen, Inc. (Nasdaq: PGEN), a commercial-stage biopharmaceutical company specializing in the advancement of innovative precision medicines to improve the lives of patients, today announced the ...
|
|
Tuesday, March 10, 2026 04:48 PM
Precigen, Inc. is a biotechnology company, which engages in the research and development of synthetic biology technologies. It operates through the following segments: Biopharmaceuticals, Exemplar, ...
|
|
Thursday, March 05, 2026 12:40 AM
Patient Capital Management, a value investing firm, released its “Patient Opportunity Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 3.26 | 3.38 | 3.23 | 3.28 | 2,908,325 |
| 19/03/26 | 3.24 | 3.36 | 3.11 | 3.32 | 4,021,628 |
| 18/03/26 | 3.48 | 3.54 | 3.265 | 3.27 | 4,013,141 |
| 17/03/26 | 3.51 | 3.57 | 3.46 | 3.54 | 1,706,451 |
| 16/03/26 | 3.55 | 3.64 | 3.50 | 3.51 | 1,810,329 |
| 13/03/26 | 3.32 | 3.55 | 3.32 | 3.51 | 2,802,079 |
| 12/03/26 | 3.41 | 3.41 | 3.255 | 3.28 | 2,241,979 |
| 11/03/26 | 3.43 | 3.495 | 3.37 | 3.42 | 1,944,004 |
| 10/03/26 | 3.535 | 3.59 | 3.435 | 3.51 | 2,092,463 |
| 09/03/26 | 3.29 | 3.53 | 3.28 | 3.51 | 2,556,874 |
|
|
||||
|
|
||||
|
|