| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.75▲ | 4.74▲ | 4.71▲ | 4.29▲ |
| MA10 | 4.75▲ | 4.72▲ | 4.74▲ | 4.28▲ | 4.23▲ |
| MA20 | 4.74▲ | 4.76▲ | 4.77▲ | 4.22▲ | 4.08▲ |
| MA50 | 4.74▲ | 4.74▲ | 4.51▲ | 4.17▲ | 3.82▲ |
| MA100 | 4.75▲ | 4.45▲ | 4.17▲ | 4.08▲ | 2.54▲ |
| MA200 | 4.78▲ | 4.20▲ | 4.23▲ | 4.02▲ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▲ | -0.024▼ | 0.099▲ | 0.027▲ |
| RSI | 66.273▲ | 56.036▲ | 58.605▲ | 64.067▲ | 58.833▲ |
| STOCH | 85.111▲ | 66.546 | 41.379 | 91.369▲ | 62.659 |
| WILL %R | -27.586 | -25.926 | -31.034 | -5.755▲ | -4.301▲ |
| CCI | 188.304▲ | 105.061▲ | 25.103 | 97.611 | 166.528▲ |
| CDL | $PGEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 12:13 PM
Precigen, Inc. (NASDAQ:PGEN) is one of the Best Penny Stocks That Could Skyrocket in 2026. On June 2, H.C. Wainwright reiterated a Buy rating on Precigen, Inc. (NASDAQ:PGEN) with a price target of $14 ...
|
|
Monday, June 15, 2026 04:38 AM
Meg Flippin, Benzinga Staff Writer Data reviewed by Dr. Helen Sabzevari at last week's Goldman Sachs healthcare conference suggests potential of extended surgical holidays for patients with RRP, a ...
|
|
Friday, June 12, 2026 08:05 PM
Focused on gene and cell therapies, this biotech innovator reported a notable insider sale amid a year of exceptional share price gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.725 | 4.87 | 4.59 | 4.82 | 4,279,773 |
| 17/06/26 | 4.755 | 4.90 | 4.71 | 4.73 | 3,805,009 |
| 16/06/26 | 4.81 | 4.85 | 4.65 | 4.75 | 3,564,083 |
| 15/06/26 | 4.60 | 4.80 | 4.44 | 4.80 | 6,459,724 |
| 12/06/26 | 4.57 | 4.71 | 4.4099 | 4.45 | 4,534,479 |
| 11/06/26 | 3.89 | 4.58 | 3.80 | 4.53 | 9,848,368 |
| 10/06/26 | 3.70 | 3.98 | 3.70 | 3.89 | 4,234,386 |
| 09/06/26 | 3.66 | 3.75 | 3.56 | 3.71 | 3,474,037 |
| 08/06/26 | 3.59 | 3.68 | 3.51 | 3.57 | 4,630,099 |
| 05/06/26 | 3.84 | 3.875 | 3.53 | 3.58 | 5,260,821 |
|
|
||||
|
|
||||
|
|