| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.12▲ | 4.10▲ | 4.07▲ | 4.07▲ |
| MA10 | 4.16▼ | 4.10▲ | 4.09▲ | 4.03▲ | 3.79▲ |
| MA20 | 4.15▼ | 4.07▲ | 4.04▲ | 4.06▲ | 4.13▼ |
| MA50 | 4.10▲ | 4.08▲ | 4.02▲ | 3.78▲ | 3.42▲ |
| MA100 | 4.07▲ | 4.03▲ | 4.03▲ | 4.07▲ | 2.35▲ |
| MA200 | 4.04▲ | 4.04▲ | 3.86▲ | 3.73▲ | 1.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.010▲ | 0.002▲ | -0.047▼ |
| RSI | 48.412▼ | 57.604▲ | 57.239▲ | 55.713▲ | 53.386▲ |
| STOCH | 24.444 | 68.021 | 74.975 | 49.478 | 51.434 |
| WILL %R | -83.333▼ | -27.273 | -27.273 | -34.987 | -55.258 |
| CCI | -152.129▼ | 74.644 | 98.111 | 91.837 | 11.546 |
|
Wednesday, April 22, 2026 04:57 PM
Precigen, Inc. is a biotechnology company, which engages in the research and development of synthetic biology technologies. It operates through the Biopharmaceuticals and Exemplar segments. The ...
|
|
Tuesday, April 14, 2026 02:55 AM
Precigen Inc. (NASDAQ:PGEN) is one of the best healthcare penny stocks to buy according to hedge funds. On April 7, Precigen Inc. (NASDAQ:PGEN) reiterated its expectation that sales of its lead ...
|
|
Monday, March 30, 2026 05:30 AM
GERMANTOWN, Md., March 30, 2026 /PRNewswire/ -- Precigen, Inc. (Nasdaq: PGEN), a commercial-stage biopharmaceutical company specializing in the advancement of innovative precision medicines to improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 4.14 | 4.16 | 4.11 | 4.125 | 168,800 |
| 29/04/26 | 3.96 | 4.20 | 3.92 | 4.12 | 2,903,809 |
| 28/04/26 | 3.96 | 4.10 | 3.93 | 4.02 | 1,830,936 |
| 27/04/26 | 4.135 | 4.24 | 3.955 | 3.96 | 2,755,354 |
| 24/04/26 | 4.00 | 4.26 | 3.95 | 4.13 | 3,459,289 |
| 23/04/26 | 3.97 | 4.055 | 3.8401 | 3.96 | 4,948,986 |
| 22/04/26 | 4.02 | 4.05 | 3.915 | 3.96 | 1,622,016 |
| 21/04/26 | 4.09 | 4.115 | 3.94 | 3.98 | 1,607,173 |
| 20/04/26 | 3.98 | 4.2999 | 3.98 | 4.11 | 3,670,960 |
| 17/04/26 | 4.04 | 4.0499 | 3.91 | 3.98 | 2,449,304 |
|
|
||||
|
|
||||
|
|