| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.45▼ | 6.50▼ | 7.21▼ | 7.65▼ |
| MA10 | 6.38▲ | 6.55▼ | 6.79▼ | 7.43▼ | 7.25▼ |
| MA20 | 6.42▼ | 6.87▼ | 7.13▼ | 7.70▼ | 6.30▲ |
| MA50 | 6.52▼ | 7.26▼ | 7.43▼ | 7.30▼ | 4.99▲ |
| MA100 | 6.79▼ | 7.46▼ | 7.74▼ | 6.22▲ | 3.49▲ |
| MA200 | 7.12▼ | 7.75▼ | 7.53▼ | 5.17▲ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.036▼ | -0.087▼ | -0.175▼ | 0.025▲ |
| RSI | 39.454▼ | 11.833▼ | 14.568▼ | 33.954▼ | 51.869▲ |
| STOCH | 13.793▼ | 7.609▼ | 3.498▼ | 11.008▼ | 66.560 |
| WILL %R | -51.724 | -93.333▼ | -94.286▼ | -97.009▼ | -62.230 |
| CCI | -35.415 | -106.775▼ | -115.641▼ | -202.289▼ | 0.369 |
|
Monday, October 12, 2026 08:38 AM
Patient Capital Management, based in Baltimore, released its third-quarter 2026 investor letter for the “Patient Opportunity Equity Strategy”. The letter can be downloaded here. The Opportunity Equity ...
|
|
Monday, September 28, 2026 06:58 PM
Precigen, Inc. (NASDAQ:PGEN) announced on September 21 that the FDA granted Platform Technology Designation to AdenoVerse, the technology behind the approved medicine PAPZIMEOS. The designation ...
|
|
Monday, September 28, 2026 06:58 PM
Precigen, Inc. (NASDAQ:PGEN) announced on September 21 that the FDA granted Platform Technology Designation to AdenoVerse, the technology behind the approved medicine PAPZIMEOS. The designation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 7.19 | 7.22 | 6.305 | 6.385 | 5,476,696 |
| 15/10/26 | 7.31 | 7.55 | 7.17 | 7.195 | 3,949,310 |
| 14/10/26 | 7.48 | 7.70 | 7.33 | 7.355 | 4,176,152 |
| 13/10/26 | 7.60 | 7.71 | 7.48 | 7.48 | 2,396,941 |
| 12/10/26 | 7.77 | 7.87 | 7.63 | 7.66 | 2,162,761 |
| 09/10/26 | 7.595 | 7.8399 | 7.475 | 7.81 | 3,384,174 |
| 08/10/26 | 7.49 | 7.64 | 7.40 | 7.60 | 3,828,825 |
| 07/10/26 | 7.38 | 7.75 | 7.35 | 7.54 | 4,143,353 |
| 06/10/26 | 7.79 | 7.90 | 7.4895 | 7.55 | 5,122,546 |
| 05/10/26 | 8.51 | 8.60 | 7.55 | 7.74 | 10,209,834 |
|
|
||||
|
|
||||
|
|