| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.10▲ | 4.09▲ | 4.10▲ | 4.09▲ |
| MA10 | 4.12▼ | 4.09▲ | 4.09▲ | 4.05▲ | 3.82▲ |
| MA20 | 4.10▲ | 4.10▲ | 4.12▼ | 4.06▲ | 4.11▼ |
| MA50 | 4.09▲ | 4.11▼ | 4.09▲ | 3.77▲ | 3.47▲ |
| MA100 | 4.09▲ | 4.07▲ | 4.02▲ | 4.08▲ | 2.37▲ |
| MA200 | 4.13▼ | 4.03▲ | 3.94▲ | 3.75▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.006▼ | 0.001▲ | -0.038▼ |
| RSI | 55.356▲ | 51.166▲ | 51.278▲ | 54.720▲ | 53.169▲ |
| STOCH | 77.249 | 64.035 | 38.116 | 54.646 | 59.949 |
| WILL %R | -33.333 | -30.435 | -46.667 | -37.988 | -55.876 |
| CCI | 16.279 | 98.958 | 15.909 | 50.998 | 18.265 |
| BBANDS | $PGEN Bollinger Bands Contracting | Set Alert |
|
Wednesday, April 22, 2026 04:57 PM
Precigen, Inc. is a biotechnology company, which engages in the research and development of synthetic biology technologies. It operates through the Biopharmaceuticals and Exemplar segments. The ...
|
|
Tuesday, April 14, 2026 02:55 AM
Precigen Inc. (NASDAQ:PGEN) is one of the best healthcare penny stocks to buy according to hedge funds. On April 7, Precigen Inc. (NASDAQ:PGEN) reiterated its expectation that sales of its lead ...
|
|
Sunday, April 12, 2026 07:29 AM
Precigen, Inc. (NASDAQ:PGEN) is one of the Best Rising Penny Stocks to Buy Now. Wall Street is bullish on Precigen, Inc. (NASDAQ:PGEN) after the company posted encouraging fiscal Q4 2025 earnings on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 4.065 | 4.125 | 4.03 | 4.11 | 1,145,076 |
| 01/05/26 | 4.13 | 4.185 | 4.06 | 4.08 | 1,729,450 |
| 30/04/26 | 4.09 | 4.24 | 4.085 | 4.16 | 2,494,763 |
| 29/04/26 | 3.96 | 4.20 | 3.92 | 4.12 | 2,903,809 |
| 28/04/26 | 3.96 | 4.10 | 3.93 | 4.02 | 1,830,936 |
| 27/04/26 | 4.135 | 4.24 | 3.955 | 3.96 | 2,755,354 |
| 24/04/26 | 4.00 | 4.26 | 3.95 | 4.13 | 3,459,289 |
| 23/04/26 | 3.97 | 4.055 | 3.8401 | 3.96 | 4,948,986 |
| 22/04/26 | 4.02 | 4.05 | 3.915 | 3.96 | 1,622,016 |
| 21/04/26 | 4.09 | 4.115 | 3.94 | 3.98 | 1,607,173 |
|
|
||||
|
|
||||
|
|