| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.90▼ | 3.86▲ | 4.15▼ |
| MA10 | 3.90▼ | 3.92▼ | 3.93▼ | 4.06▼ | 3.04▲ |
| MA20 | 3.90▼ | 3.95▼ | 3.79▲ | 4.15▼ | 2.26▲ |
| MA50 | 3.92▼ | 3.84▲ | 3.96▼ | 2.80▲ | 1.66▲ |
| MA100 | 3.96▼ | 3.99▼ | 4.28▼ | 2.12▲ | 1.49▲ |
| MA200 | 3.80▲ | 4.28▼ | 3.55▲ | 1.74▲ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | 0.027▲ | -0.153▼ | 0.247▲ |
| RSI | 45.116▼ | 50.279▲ | 50.141▲ | 55.939▲ | 70.880▲ |
| STOCH | 29.167 | 34.896 | 46.551 | 18.373▼ | 77.844 |
| WILL %R | -75.000▼ | -75.000 | -37.121 | -76.068▼ | -34.720 |
| CCI | -70.955 | -120.320▼ | 18.177 | -73.430 | 74.529 |
| CDL | $PGEN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:30 AM
Precigen, Inc. (NASDAQ:PGEN) is one of the 12 Best NASDAQ Penny Stocks to Buy According to Hedge Funds. On September 3, Precigen, Inc. (NASDAQ:PGEN) announced that it signed a credit facility ...
|
|
Sunday, September 14, 2025 11:50 AM
Prospect Capital Corporation (NASDAQ:PSEC) is one of the best NASDAQ penny stocks to buy according to hedge funds. On September 8, Prospect Capital Corporation (NASDAQ:PSEC) and an affiliate completed ...
|
|
Thursday, September 11, 2025 12:31 AM
Precigen Inc. (NASDAQ:PGEN) is one of the best multibagger stocks to invest in right now. Among the company’s proprietary therapeutic platforms, its UltraCAR-T platform offers a differentiated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.90 | 4.01 | 3.85 | 3.89 | 1,387,290 |
| 16/09/25 | 3.63 | 4.14 | 3.60 | 3.89 | 9,299,045 |
| 15/09/25 | 3.81 | 3.86 | 3.47 | 3.59 | 6,604,661 |
| 12/09/25 | 4.10 | 4.14 | 3.77 | 3.79 | 5,394,372 |
| 11/09/25 | 4.07 | 4.17 | 4.05 | 4.14 | 3,367,205 |
| 10/09/25 | 4.12 | 4.21 | 3.885 | 4.08 | 6,530,796 |
| 09/09/25 | 4.13 | 4.2487 | 4.02 | 4.13 | 5,768,946 |
| 08/09/25 | 4.37 | 4.56 | 4.155 | 4.16 | 6,231,597 |
| 05/09/25 | 4.63 | 4.64 | 4.32 | 4.36 | 6,285,316 |
| 04/09/25 | 4.74 | 4.7605 | 4.49 | 4.56 | 6,061,105 |
|
|
||||
|
|
||||
|
|