| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.43▼ | 4.42▼ | 4.29▲ | 4.16▲ |
| MA10 | 4.45▼ | 4.42▼ | 4.50▼ | 4.27▲ | 3.94▲ |
| MA20 | 4.45▼ | 4.52▼ | 4.44▼ | 4.16▲ | 4.13▲ |
| MA50 | 4.42▼ | 4.35▲ | 4.29▲ | 3.87▲ | 3.54▲ |
| MA100 | 4.49▼ | 4.29▲ | 4.22▲ | 4.12▲ | 2.40▲ |
| MA200 | 4.48▼ | 4.21▲ | 4.13▲ | 3.87▲ | 1.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.023▼ | 0.019▲ | -0.007▼ |
| RSI | 41.176▼ | 47.083▼ | 51.290▲ | 58.055▲ | 56.774▲ |
| STOCH | 33.796 | 44.427 | 11.478▼ | 47.243 | 67.216 |
| WILL %R | -100.000▼ | -84.615▼ | -87.619▼ | -47.895 | -43.299 |
| CCI | -141.907▼ | -13.136 | -64.922 | 135.432▲ | 84.690 |
| ▲ PSAR&MOM | $PGEN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PGEN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PGEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PGEN Price Crossed Above MA(13) | Set Alert |
| MA | $PGEN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PGEN Open Gap Up %5 | Set Alert |
| ▲ GAP | $PGEN Open Gap Up %3 | Set Alert |
| ▲ GAP | $PGEN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PGEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PGEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PGEN Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 13, 2026 11:20 PM
Precigen Inc (PGEN) reports significant revenue increase driven by Papcimius uptake, despite facing operational losses and rising expenses.
|
|
Wednesday, May 13, 2026 09:12 PM
Precigen (NASDAQ:PGEN) reported a sharp increase in first-quarter 2026 revenue as the company's first commercial product, PAPZIMEOS, continued its U.S. launch following FDA approval in August 2025. On ...
|
|
Wednesday, May 13, 2026 02:41 PM
On Wednesday, Precigen (NASDAQ:PGEN) discussed first-quarter financial results during its earnings call. The full transcript is provided below. This content is powered by Benzinga APIs. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.54 | 4.61 | 4.365 | 4.415 | 2,979,382 |
| 14/05/26 | 4.58 | 4.87 | 4.32 | 4.60 | 9,709,929 |
| 13/05/26 | 4.07 | 4.225 | 4.0355 | 4.15 | 2,431,825 |
| 12/05/26 | 4.16 | 4.18 | 4.02 | 4.08 | 2,299,087 |
| 11/05/26 | 4.25 | 4.34 | 4.19 | 4.20 | 1,920,201 |
| 08/05/26 | 4.18 | 4.24 | 4.11 | 4.21 | 3,555,781 |
| 07/05/26 | 4.40 | 4.40 | 4.0907 | 4.15 | 3,077,737 |
| 06/05/26 | 4.29 | 4.40 | 4.19 | 4.40 | 3,739,392 |
| 05/05/26 | 4.215 | 4.40 | 4.17 | 4.33 | 3,852,101 |
| 04/05/26 | 4.06 | 4.145 | 4.025 | 4.14 | 2,236,097 |
|
|
||||
|
|
||||
|
|