| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.73▲ | 7.71▲ | 7.70▲ | 7.29▲ |
| MA10 | 7.78▼ | 7.71▲ | 7.70▲ | 7.54▲ | 6.86▲ |
| MA20 | 7.76▼ | 7.69▲ | 7.57▲ | 7.23▲ | 5.81▲ |
| MA50 | 7.72▲ | 7.64▲ | 7.69▲ | 6.73▲ | 4.78▲ |
| MA100 | 7.73▲ | 7.66▲ | 7.29▲ | 5.70▲ | 3.29▲ |
| MA200 | 7.59▲ | 7.28▲ | 7.19▲ | 4.89▲ | 2.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.021▲ | 0.028▲ | 0.171▲ |
| RSI | 51.076▲ | 58.919▲ | 57.718▲ | 61.188▲ | 66.175▲ |
| STOCH | 56.662 | 36.063 | 31.477 | 73.714 | 81.046▲ |
| WILL %R | -58.824 | -79.032▼ | -54.144 | -30.058 | -15.029▲ |
| CCI | -38.696 | 63.111 | 79.015 | 88.221 | 115.629▲ |
|
Monday, September 21, 2026 04:01 AM
FDA platform technology designation creates a pathway to leverage data generated for the development of PAPZIMEOS to potentially accelerate development of future AdenoVerse programs by utilizing ...
|
|
Tuesday, June 16, 2026 11:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 13, 2026 04:14 AM
Precigen Inc. (NASDAQ:PGEN) is one of Goldman Sachs’ top penny stock picks. On January 20, Precigen Inc. (NASDAQ:PGEN) received a significant boost after a consensus paper authored by 16 physicians ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.08 | 8.27 | 7.63 | 7.75 | 6,563,619 |
| 24/09/26 | 7.37 | 7.755 | 7.325 | 7.70 | 4,617,589 |
| 23/09/26 | 7.95 | 8.01 | 7.19 | 7.44 | 5,563,947 |
| 22/09/26 | 7.64 | 8.04 | 7.52 | 7.89 | 5,321,785 |
| 21/09/26 | 7.84 | 7.91 | 7.63 | 7.70 | 3,238,530 |
| 18/09/26 | 7.98 | 8.0385 | 7.695 | 7.78 | 8,289,498 |
| 17/09/26 | 7.585 | 7.945 | 7.585 | 7.87 | 9,332,105 |
| 16/09/26 | 7.00 | 7.49 | 6.94 | 7.435 | 8,221,900 |
| 15/09/26 | 6.81 | 7.015 | 6.76 | 7.00 | 2,767,597 |
| 14/09/26 | 6.86 | 7.11 | 6.83 | 6.85 | 2,824,856 |
|
|
||||
|
|
||||
|
|