| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.96▼ | 3.95▼ | 3.73▲ | 3.54▲ |
| MA10 | 3.95▼ | 3.95▼ | 3.94▼ | 3.53▲ | 3.96▼ |
| MA20 | 3.96▼ | 3.94▼ | 3.89▲ | 3.47▲ | 4.06▼ |
| MA50 | 3.96▼ | 3.75▲ | 3.67▲ | 4.02▼ | 3.21▲ |
| MA100 | 3.94▼ | 3.64▲ | 3.51▲ | 4.05▼ | 2.24▲ |
| MA200 | 3.90▲ | 3.51▲ | 3.55▲ | 3.50▲ | 1.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.007▼ | 0.106▲ | -0.149▼ |
| RSI | 42.105▼ | 52.800▲ | 57.279▲ | 55.403▲ | 51.672▲ |
| STOCH | 39.294 | 69.654 | 63.874 | 58.165 | 16.067▼ |
| WILL %R | -80.952▼ | -38.776 | -47.368 | -27.126 | -62.887 |
| CCI | -96.296 | 1.504 | -18.090 | 104.905▲ | -57.383 |
|
Precigen Details Papzimeos Commercial Launch, Hub Growth and J-Code Catalyst at H.C. Wainwright Chat
Tuesday, March 31, 2026 01:04 PM
Precigen (NASDAQ:PGEN) executives used a fireside chat hosted by H.C. Wainwright to outline the company’s transition into a commercial-stage organization following the FDA approval of Papzimeos, the ...
|
|
Monday, March 30, 2026 05:48 AM
Precigen, Inc. (Nasdaq: PGEN), a commercial-stage biopharmaceutical company specializing in the advancement of innovative precision medicines to improve the lives of patients, today announced Helen ...
|
|
Thursday, March 26, 2026 06:09 AM
Precigen (PGEN) stock jumps despite underwhelming 2025 financials as analysts cheer the company's Q1 outlook boosted by its cancer drug Papzimeos. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.86 | 4.03 | 3.75 | 3.94 | 5,386,909 |
| 01/04/26 | 3.81 | 4.0551 | 3.78 | 3.93 | 5,623,480 |
| 31/03/26 | 3.29 | 3.98 | 3.29 | 3.87 | 12,478,373 |
| 30/03/26 | 3.62 | 3.67 | 3.22 | 3.25 | 13,063,068 |
| 27/03/26 | 3.80 | 4.00 | 3.62 | 3.67 | 7,040,855 |
| 26/03/26 | 4.065 | 4.275 | 3.73 | 3.89 | 23,337,914 |
| 25/03/26 | 3.10 | 3.25 | 3.04 | 3.10 | 5,959,675 |
| 24/03/26 | 3.20 | 3.23 | 3.05 | 3.13 | 5,144,758 |
| 23/03/26 | 3.34 | 3.37 | 3.23 | 3.24 | 3,029,446 |
| 20/03/26 | 3.26 | 3.38 | 3.23 | 3.28 | 2,908,325 |
|
|
||||
|
|
||||
|
|