| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.56▼ | 4.57▼ | 4.63▼ | 5.70▼ |
| MA10 | 4.53▼ | 4.57▼ | 4.59▼ | 4.73▼ | 6.73▼ |
| MA20 | 4.56▼ | 4.61▼ | 4.66▼ | 5.59▼ | 6.47▼ |
| MA50 | 4.58▼ | 4.61▼ | 4.52▲ | 6.74▼ | 5.10▼ |
| MA100 | 4.59▼ | 4.55▼ | 5.21▼ | 6.46▼ | 3.68▲ |
| MA200 | 4.66▼ | 5.27▼ | 6.14▼ | 5.28▼ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.017▼ | -0.074▼ | -0.369▼ |
| RSI | 39.254▼ | 37.669▼ | 42.204▼ | 34.192▼ | 41.808▼ |
| STOCH | 17.262▼ | 39.608 | 14.741▼ | 29.751 | 21.090 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.096▼ | -87.747▼ |
| CCI | -64.786 | -178.860▼ | -103.960▼ | -59.891 | -197.866▼ |
| MA | $PGEN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 10, 2026 03:30 AM
Widespread adoption underway * Five-year data suggest lasting disease control and prolonged freedom from surgery * New competing product said to face substantial uncertaintyBiotech in the News: The ...
|
|
Wednesday, November 04, 2026 09:14 PM
Precigen (NASDAQ:PGEN) reported $72.9 million in third-quarter 2026 sales of PAPZIMEOS, its treatment for adults with recurrent respiratory papillomatosis, as the company posted a second consecutive ...
|
|
Monday, September 28, 2026 06:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.66 | 4.71 | 4.51 | 4.54 | 3,770,707 |
| 12/11/26 | 4.70 | 4.91 | 4.59 | 4.66 | 5,318,329 |
| 11/11/26 | 4.59 | 4.805 | 4.50 | 4.72 | 4,609,482 |
| 10/11/26 | 4.61 | 4.72 | 4.40 | 4.52 | 6,017,953 |
| 09/11/26 | 4.48 | 4.96 | 4.31 | 4.73 | 8,812,137 |
| 06/11/26 | 4.32 | 4.48 | 4.03 | 4.47 | 9,231,224 |
| 05/11/26 | 4.71 | 4.74 | 3.92 | 4.22 | 26,620,437 |
| 04/11/26 | 5.31 | 5.34 | 4.725 | 5.055 | 10,197,310 |
| 03/11/26 | 5.335 | 5.38 | 5.06 | 5.25 | 9,689,353 |
| 02/11/26 | 5.36 | 5.48 | 4.905 | 5.14 | 20,587,718 |
|
|
||||
|
|
||||
|
|