Pantages Capital Acquisition Corp. (PGAC) Stock Price

10.49 +0.00 (+0.00%)
Open: 10.49 Vol: 12.82K Day's range: 10.48 - 10.49 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.48▲ 10.48▲ 10.49▼ 10.47▲
MA10 10.48▲ 10.48▲ 10.48▲ 10.49▲ 10.45▲
MA20 10.47▲ 10.46▲ 10.46▲ 10.48▲ 10.41▲
MA50 N/A     N/A     N/A     10.45▲ N/A    
MA100 N/A     N/A     N/A     10.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI 75.971▲ 77.141▲ 77.141▲ 61.301▲ 76.488▲
STOCH 75.000     77.778     77.778     83.333▲ 85.366▲
WILL %R -33.333     -25.000▲ -25.000▲ -20.000▲ -7.143▲
CCI 51.852     63.450     63.450     52.470     129.992▲
Latest Filters Detected On PGAC
CDL $PGAC Doji Candlestick Pattern Detected Set Alert
Pantages Capital Acquisition Corp. News
PGAC historical stock data
date open high low close volume
02/04/26 10.49 10.49 10.48 10.49 12,823
01/04/26 10.48 10.495 10.48 10.49 22,555
31/03/26 10.49 10.49 10.48 10.48 37,142
30/03/26 10.49 10.50 10.48 10.50 23,887
27/03/26 10.48 10.50 10.4739 10.50 26,599
26/03/26 10.47 10.49 10.47 10.49 6,724
25/03/26 10.49 10.49 10.48 10.49 12,565
24/03/26 10.48 10.49 10.48 10.49 43,395
23/03/26 10.46 10.475 10.46 10.475 8,782
20/03/26 10.47 10.47 10.47 10.47 7,760
Quote Details
52wk Low:10.23
52wk High:10.50
Vol:12.82K
Avg Vol(3m):319.2K
1Y Chng:+0.00%
1M Chng:+0.67%
Add to Watch List