| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.76▲ | 41.76▲ | 41.76▲ | 43.76▲ | 43.94▼ |
| MA10 | 41.90▲ | 41.96▲ | 41.96▲ | 44.40▼ | 42.35▲ |
| MA20 | 42.59▲ | 42.92▲ | 42.88▲ | 43.39▲ | 41.98▲ |
| MA50 | 44.01▲ | 45.49▼ | 45.68▼ | 41.56▲ | 44.51▼ |
| MA100 | 46.88▼ | 47.22▼ | 47.23▼ | 42.63▲ | 46.80▼ |
| MA200 | 46.30▼ | 46.28▼ | 46.21▼ | 44.86▼ | 42.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.144▲ | 0.153▲ | -0.086▼ | 0.586▲ |
| RSI | 57.698▲ | 55.754▲ | 55.548▲ | 54.903▲ | 52.212▲ |
| STOCH | 44.308 | 28.768 | 28.768 | 57.534 | 81.247▲ |
| WILL %R | -29.777 | -29.777 | -29.777 | -38.288 | -22.867▲ |
| CCI | 152.163▲ | 131.070▲ | 131.579▲ | -8.707 | 109.953▲ |
| CDL | $PFX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 05:00 PM
PhenixFIN Corporation (NASDAQ:PFX) shareholders (or potential shareholders) will be happy to see that the Chairman & CEO, David Lorber, recently bought a whopping US$1.7m worth of stock, at a price of ...
|
|
Tuesday, May 05, 2026 05:00 PM
NEW YORK, May 05, 2026 (GLOBE NEWSWIRE)-- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for the ...
|
|
Saturday, February 22, 2025 12:13 AM
We recently compiled a list of the 11 Most Expensive Stocks Insiders Are Buying Recently. In this article, we are going to take a look at where PhenixFIN Corporation (NASDAQ:PFX) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 43.8536 | 43.8536 | 43.8536 | 43.8536 | 86 |
| 15/06/26 | 43.8536 | 43.8536 | 43.8536 | 43.8536 | 123 |
| 12/06/26 | 43.8536 | 43.8536 | 43.8536 | 43.8536 | 47 |
| 11/06/26 | 43.8536 | 43.8536 | 43.8536 | 43.8536 | 638 |
| 10/06/26 | 42.80 | 43.40 | 42.80 | 43.40 | 602 |
| 08/06/26 | 44.205 | 44.205 | 44.205 | 44.205 | 193 |
| 05/06/26 | 45.47 | 45.50 | 44.3992 | 45.50 | 142 |
| 03/06/26 | 45.47 | 45.50 | 44.3992 | 45.50 | 6,903 |
| 02/06/26 | 44.7066 | 45.00 | 44.49 | 45.00 | 3,825 |
| 01/06/26 | 42.00 | 44.99 | 41.20 | 44.99 | 3,531 |
|
|
||||
|
|
||||
|
|