| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.06▲ | 42.06▲ | 42.06▲ | 42.86▼ | 42.59▼ |
| MA10 | 42.30▲ | 42.30▲ | 42.30▲ | 42.76▼ | 44.11▼ |
| MA20 | 43.79▼ | 45.10▼ | 45.10▼ | 42.76▼ | 46.54▼ |
| MA50 | 47.81▼ | 48.24▼ | 48.24▼ | 45.32▼ | 48.88▼ |
| MA100 | 47.98▼ | 48.02▼ | 47.99▼ | 47.35▼ | 47.44▼ |
| MA200 | 46.57▼ | 46.42▼ | 46.38▼ | 48.99▼ | 42.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.100▼ | -0.101▼ | 0.163▲ | -0.543▼ |
| RSI | 37.266▼ | 35.900▼ | 35.933▼ | 37.830▼ | 22.965▼ |
| STOCH | 44.048 | 35.265 | 35.265 | 72.816 | 19.023▼ |
| WILL %R | -58.483 | -76.250▼ | -76.250▼ | -74.376 | -91.992▼ |
| CCI | 15.264 | -27.795 | -27.795 | -163.345▼ | -89.924 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, February 13, 2025 10:15 AM
PhenixFIN (PFX) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 41.6406 | 41.6406 | 41.6406 | 41.6406 | 395 |
| 04/12/25 | 43.45 | 43.50 | 43.45 | 43.50 | 485 |
| 03/12/25 | 42.875 | 43.00 | 42.875 | 43.00 | 468 |
| 02/12/25 | 41.00 | 43.4051 | 41.00 | 43.4051 | 437 |
| 01/12/25 | 42.70 | 42.75 | 42.70 | 42.75 | 2,055 |
| 26/11/25 | 41.00 | 42.4424 | 41.00 | 42.4401 | 1,016 |
| 25/11/25 | 42.0309 | 42.75 | 42.0309 | 42.75 | 513 |
| 21/11/25 | 41.0002 | 43.00 | 41.0002 | 43.00 | 1,320 |
| 19/11/25 | 42.625 | 42.625 | 42.625 | 42.625 | 196 |
| 18/11/25 | 42.4854 | 42.50 | 42.4854 | 42.50 | 665 |
|
|
||||
|
|
||||
|
|