| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.07▼ | 44.07▼ | 44.07▼ | 42.00▼ | 43.01▼ |
| MA10 | 44.00▼ | 43.86▼ | 43.82▼ | 44.19▼ | 43.64▼ |
| MA20 | 43.09▼ | 43.08▼ | 43.17▼ | 43.76▼ | 43.57▼ |
| MA50 | 46.38▼ | 47.18▼ | 47.31▼ | 43.81▼ | 47.10▼ |
| MA100 | 47.60▼ | 47.69▼ | 47.69▼ | 44.74▼ | 47.37▼ |
| MA200 | 46.50▼ | 46.38▼ | 46.34▼ | 47.69▼ | 42.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.397▲ | 0.423▲ | 0.437▲ | -0.434▼ | 0.028▲ |
| RSI | 44.726▼ | 43.948▼ | 43.884▼ | 39.965▼ | 37.619▼ |
| STOCH | 47.904 | 48.825 | 60.375 | 16.491▼ | 25.181 |
| WILL %R | -85.940▼ | -81.194▼ | -79.300▼ | -93.497▼ | -93.497▼ |
| CCI | -62.950 | -51.035 | -39.065 | -121.234▼ | -156.796▼ |
|
Monday, February 09, 2026 02:45 PM
PhenixFIN (PFX) came out with quarterly earnings of $1.07 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.8 per share a year ago. These figures are ...
|
|
Monday, February 09, 2026 08:30 AM
NEW YORK, Feb. 09, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for the ...
|
|
Monday, June 16, 2025 05:01 PM
$PFX insiders have traded $PFX stock on the open market 18 times in the past 6 months. Of those trades, 18 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 41.89 | 43.55 | 39.16 | 40.06 | 5,136 |
| 05/03/26 | 42.69 | 42.69 | 42.05 | 42.05 | 864 |
| 04/03/26 | 43.01 | 43.43 | 42.01 | 43.43 | 2,657 |
| 03/03/26 | 42.55 | 44.55 | 41.0001 | 41.0001 | 17,325 |
| 02/03/26 | 44.08 | 44.375 | 41.61 | 43.46 | 5,660 |
| 27/02/26 | 46.97 | 48.2965 | 44.425 | 47.00 | 6,866 |
| 26/02/26 | 48.44 | 48.44 | 45.00 | 47.00 | 887 |
| 25/02/26 | 47.08 | 47.08 | 42.70 | 45.625 | 5,594 |
| 24/02/26 | 46.88 | 48.88 | 45.52 | 45.75 | 67,184 |
| 23/02/26 | 43.48 | 53.00 | 43.48 | 46.4924 | 16,407 |
|
|
||||
|
|
||||
|
|