| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.88▲ | 43.94▼ | 43.94▼ | 43.32▲ | 45.62▼ |
| MA10 | 44.23▼ | 45.78▼ | 45.78▼ | 44.35▼ | 47.00▼ |
| MA20 | 46.22▼ | 47.56▼ | 47.56▼ | 45.78▼ | 48.37▼ |
| MA50 | 48.79▼ | 49.45▼ | 49.42▼ | 47.56▼ | 49.31▼ |
| MA100 | 48.33▼ | 48.35▼ | 48.31▼ | 48.55▼ | 47.27▼ |
| MA200 | 46.67▼ | 46.52▼ | 46.45▼ | 49.37▼ | 42.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.344▼ | -0.652▼ | -0.655▼ | -0.255▼ | -0.568▼ |
| RSI | 28.511▼ | 28.895▼ | 28.952▼ | 33.541▼ | 24.726▼ |
| STOCH | 0.106▼ | 8.604▼ | 8.604▼ | 21.611 | 17.163▼ |
| WILL %R | -99.609▼ | -99.719▼ | -99.719▼ | -71.009 | -79.540▼ |
| CCI | -77.528 | -120.024▼ | -120.024▼ | -87.200 | -220.562▼ |
|
Wednesday, October 29, 2025 03:42 AM
It hasn't been the best quarter for PhenixFIN Corporation ( NASDAQ:PFX ) shareholders, since the share price has ...
|
|
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 43.09 | 43.58 | 43.09 | 43.58 | 255 |
| 29/10/25 | 43.00 | 43.475 | 43.00 | 43.00 | 1,705 |
| 28/10/25 | 43.00 | 43.00 | 43.00 | 43.00 | 1,017 |
| 27/10/25 | 43.8695 | 43.8695 | 41.80 | 42.90 | 11,589 |
| 24/10/25 | 44.615 | 44.615 | 44.01 | 44.10 | 2,035 |
| 23/10/25 | 45.335 | 45.3752 | 45.00 | 45.3151 | 1,744 |
| 21/10/25 | 44.7506 | 45.10 | 44.42 | 45.00 | 3,059 |
| 20/10/25 | 46.9792 | 46.9792 | 45.00 | 45.00 | 2,317 |
| 17/10/25 | 45.26 | 46.0589 | 44.975 | 46.0589 | 12,182 |
| 16/10/25 | 45.45 | 46.193 | 45.45 | 45.50 | 1,084 |
|
|
||||
|
|
||||
|
|