| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.05▼ | 42.14▼ | 42.14▼ | 41.10▼ | 42.19▼ |
| MA10 | 41.77▼ | 42.91▼ | 42.91▼ | 41.15▼ | 42.89▼ |
| MA20 | 42.84▼ | 42.99▼ | 42.89▼ | 42.78▼ | 43.27▼ |
| MA50 | 44.42▼ | 46.15▼ | 46.31▼ | 43.53▼ | 46.59▼ |
| MA100 | 47.07▼ | 47.39▼ | 47.40▼ | 44.10▼ | 47.30▼ |
| MA200 | 46.35▼ | 46.32▼ | 46.26▼ | 47.16▼ | 42.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.017▲ | 0.027▲ | -0.238▼ | -0.163▼ |
| RSI | 44.145▼ | 42.506▼ | 42.490▼ | 41.831▼ | 39.205▼ |
| STOCH | 41.209 | 23.052 | 23.052 | 44.828 | 14.031▼ |
| WILL %R | -82.564▼ | -82.564▼ | -82.564▼ | -82.776▼ | -93.284▼ |
| CCI | -60.161 | -92.042 | -91.281 | -138.774▼ | -152.576▼ |
|
Monday, February 09, 2026 02:45 PM
PhenixFIN (PFX) came out with quarterly earnings of $1.07 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.8 per share a year ago. These figures are ...
|
|
Monday, February 09, 2026 02:45 PM
PhenixFIN (PFX) came out with quarterly earnings of $1.07 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.8 per share a year ago. These figures are ...
|
|
Monday, February 09, 2026 08:30 AM
NEW YORK, Feb. 09, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 40.00 | 40.67 | 39.15 | 40.0801 | 1,177 |
| 19/03/26 | 40.57 | 40.57 | 40.00 | 40.00 | 1,774 |
| 18/03/26 | 41.27 | 41.27 | 41.27 | 41.27 | 637 |
| 16/03/26 | 40.93 | 42.50 | 40.4901 | 42.50 | 3,819 |
| 13/03/26 | 41.2751 | 41.625 | 41.26 | 41.625 | 2,861 |
| 12/03/26 | 41.30 | 41.995 | 40.11 | 41.995 | 3,661 |
| 11/03/26 | 41.145 | 41.17 | 41.145 | 41.17 | 1,167 |
| 10/03/26 | 40.00 | 42.55 | 40.00 | 42.2036 | 3,964 |
| 09/03/26 | 40.00 | 40.60 | 40.00 | 40.60 | 1,372 |
| 06/03/26 | 41.89 | 43.55 | 39.16 | 40.06 | 5,136 |
|
|
||||
|
|
||||
|
|