| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.07▲ | 43.07▲ | 43.07▲ | 44.45▲ | 43.28▲ |
| MA10 | 42.44▲ | 42.44▲ | 42.44▲ | 43.21▲ | 43.60▲ |
| MA20 | 43.34▲ | 44.11▲ | 44.11▲ | 43.00▲ | 46.01▼ |
| MA50 | 47.45▼ | 47.91▼ | 47.91▼ | 44.47▲ | 48.67▼ |
| MA100 | 47.87▼ | 47.90▼ | 47.88▼ | 46.88▼ | 47.49▼ |
| MA200 | 46.55▼ | 46.40▼ | 46.36▼ | 48.78▼ | 42.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.409▲ | 0.291▲ | 0.290▲ | 0.410▲ | -0.087▼ |
| RSI | 51.575▲ | 48.841▼ | 48.855▼ | 59.806▲ | 48.607▼ |
| STOCH | 80.905▲ | 73.098 | 73.098 | 69.667 | 30.218 |
| WILL %R | 0.000▲ | -7.455▲ | -7.455▲ | -14.940▲ | -35.034 |
| CCI | 212.191▲ | 162.233▲ | 162.233▲ | 154.207▲ | 11.856 |
| RSI | $PFX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PFX MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PFX Price Crossed Above MA(50) | Set Alert |
| MA | $PFX Price Crossed Above MA(26) | Set Alert |
| MA | $PFX Price Crossed Above MA(13) | Set Alert |
| MA | $PFX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PFX Open Gap Up %5 | Set Alert |
| ▲ GAP | $PFX Open Gap Up %3 | Set Alert |
| ▲ GAP | $PFX Open Gap Up %2 | Set Alert |
| CDL | $PFX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 02:40 PM
PhenixFIN (PFX) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.98 per share a year ago. These figures are ...
|
|
Monday, June 16, 2025 05:01 PM
$PFX insiders have traded $PFX stock on the open market 18 times in the past 6 months. Of those trades, 18 have been purchases and 0 have been sales. Here’s a ...
|
|
Tuesday, May 06, 2025 03:55 PM
PhenixFIN (PFX) came out with quarterly earnings of $0.48 per share, missing the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.28 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 45.8358 | 45.84 | 45.8358 | 45.84 | 1,776 |
| 18/12/25 | 42.56 | 42.56 | 42.56 | 42.56 | 802 |
| 17/12/25 | 45.00 | 46.6901 | 44.74 | 44.74 | 2,063 |
| 16/12/25 | 43.00 | 46.30 | 43.00 | 44.76 | 1,808 |
| 15/12/25 | 43.9999 | 44.33 | 43.7751 | 44.33 | 1,547 |
| 12/12/25 | 43.51 | 43.99 | 43.25 | 43.50 | 2,683 |
| 11/12/25 | 41.50 | 41.50 | 41.50 | 41.50 | 487 |
| 09/12/25 | 42.00 | 42.00 | 41.66 | 41.66 | 1,816 |
| 08/12/25 | 41.6184 | 41.6184 | 41.6184 | 41.6184 | 327 |
| 05/12/25 | 41.6406 | 41.6406 | 41.6406 | 41.6406 | 395 |
|
|
||||
|
|
||||
|
|