| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.35▼ | 48.35▼ | 48.35▼ | 50.11▲ | 49.41▲ |
| MA10 | 50.40▼ | 50.40▼ | 50.40▼ | 49.61▲ | 49.44▲ |
| MA20 | 50.98▼ | 50.93▼ | 50.93▼ | 49.28▲ | 50.94▼ |
| MA50 | 49.79▼ | 49.61▼ | 49.56▼ | 50.17▲ | 49.09▲ |
| MA100 | 48.42▼ | 48.15▼ | 48.10▲ | 50.64▲ | 45.48▲ |
| MA200 | 46.53▲ | 46.39▲ | 46.17▲ | 49.16▲ | 41.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.623▼ | -0.623▼ | -0.627▼ | 0.272▲ | -0.222▼ |
| RSI | 38.154▼ | 38.145▼ | 38.295▼ | 57.279▲ | 54.043▲ |
| STOCH | 3.145▼ | 3.145▼ | 3.145▼ | 62.145 | 46.150 |
| WILL %R | -90.855▼ | -90.855▼ | -90.855▼ | -19.231▲ | -48.201 |
| CCI | -87.915 | -87.915 | -87.915 | 106.470▲ | 29.329 |
|
Saturday, June 28, 2025 06:53 AM
Key Insights Significant control over PhenixFIN by retail investors implies that the general public has more power ...
|
|
Thursday, June 26, 2025 01:25 PM
Discover PhenixFIN's growth potential with insider alignment, hidden asset value, and attractive valuation offering a 30% upside.
|
|
Monday, June 16, 2025 05:01 PM
We couldn’t find any results matching your search. Please try using other words for your search or explore other sections of the website for relevant information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 50.4116 | 50.65 | 50.4116 | 50.65 | 687 |
| 27/06/25 | 50.00 | 50.00 | 50.00 | 50.00 | 1,213 |
| 26/06/25 | 50.495 | 50.495 | 50.495 | 50.495 | 165 |
| 25/06/25 | 48.33 | 50.495 | 48.33 | 50.495 | 2,510 |
| 24/06/25 | 50.70 | 51.50 | 48.9335 | 48.9335 | 3,741 |
| 23/06/25 | 48.12 | 48.12 | 48.12 | 48.12 | 26 |
| 20/06/25 | 49.77 | 49.77 | 49.77 | 49.77 | 111 |
| 18/06/25 | 49.15 | 49.77 | 49.15 | 49.77 | 797 |
| 17/06/25 | 48.648 | 50.01 | 48.648 | 49.96 | 17,068 |
| 16/06/25 | 47.825 | 47.92 | 47.08 | 47.92 | 1,094 |
|
|
||||
|
|
||||
|
|