| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.76▼ | 43.19▼ | 43.19▼ | 42.75▼ | 43.92▼ |
| MA10 | 43.66▼ | 45.11▼ | 45.11▼ | 42.87▼ | 45.84▼ |
| MA20 | 45.93▼ | 47.03▼ | 47.03▼ | 44.32▼ | 47.67▼ |
| MA50 | 48.65▼ | 49.30▼ | 49.29▼ | 46.72▼ | 49.18▼ |
| MA100 | 48.28▼ | 48.31▼ | 48.27▼ | 48.11▼ | 47.37▼ |
| MA200 | 46.66▼ | 46.50▼ | 46.44▼ | 49.24▼ | 42.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.303▼ | -0.642▼ | -0.644▼ | -0.037▼ | -0.644▼ |
| RSI | 26.492▼ | 27.356▼ | 27.412▼ | 36.169▼ | 21.658▼ |
| STOCH | 0.106▼ | 0.354▼ | 0.354▼ | 31.155 | 16.191▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.529▼ | -92.755▼ |
| CCI | -86.954 | -114.023▼ | -114.023▼ | -72.598 | -140.852▼ |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 42.9999 | 42.9999 | 42.3941 | 42.3941 | 603 |
| 07/11/25 | 43.49 | 43.49 | 43.49 | 43.49 | 333 |
| 06/11/25 | 42.8784 | 43.49 | 42.45 | 42.45 | 2,252 |
| 05/11/25 | 42.55 | 43.50 | 42.25 | 42.25 | 2,611 |
| 04/11/25 | 42.12 | 43.1751 | 42.12 | 43.1751 | 790 |
| 03/11/25 | 42.44 | 42.44 | 42.44 | 42.44 | 765 |
| 30/10/25 | 43.09 | 43.58 | 43.09 | 43.58 | 255 |
| 29/10/25 | 43.00 | 43.475 | 43.00 | 43.00 | 1,705 |
| 28/10/25 | 43.00 | 43.00 | 43.00 | 43.00 | 1,017 |
| 27/10/25 | 43.8695 | 43.8695 | 41.80 | 42.90 | 11,589 |
|
|
||||
|
|
||||
|
|