| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.18▼ | 42.19▼ | 42.19▼ | 42.66▼ | 42.98▼ |
| MA10 | 42.75▼ | 43.88▼ | 43.88▼ | 42.58▼ | 44.77▼ |
| MA20 | 45.17▼ | 46.28▼ | 46.28▼ | 43.16▼ | 46.96▼ |
| MA50 | 48.37▼ | 48.92▼ | 48.92▼ | 45.91▼ | 49.01▼ |
| MA100 | 48.16▼ | 48.21▼ | 48.17▼ | 47.70▼ | 47.45▼ |
| MA200 | 46.62▼ | 46.47▼ | 46.42▼ | 49.11▼ | 42.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -0.603▼ | -0.605▼ | 0.140▲ | -0.556▼ |
| RSI | 23.211▼ | 24.728▼ | 24.781▼ | 39.304▼ | 25.087▼ |
| STOCH | 0.106▼ | 0.065▼ | 0.065▼ | 52.792 | 17.778▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.182 | -82.265▼ |
| CCI | -105.152▼ | -107.873▼ | -107.873▼ | -133.296▼ | -105.098▼ |
|
Thursday, June 26, 2025 02:25 PM
PhenixFIN's internalized management and aggressive buybacks have driven strong NAV growth, and significant insider alignment sets a solid foundation for value creation. The ECC Capital transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 41.00 | 42.4424 | 41.00 | 42.4401 | 1,016 |
| 25/11/25 | 42.0309 | 42.75 | 42.0309 | 42.75 | 513 |
| 21/11/25 | 41.0002 | 43.00 | 41.0002 | 43.00 | 1,320 |
| 19/11/25 | 42.625 | 42.625 | 42.625 | 42.625 | 196 |
| 18/11/25 | 42.4854 | 42.50 | 42.4854 | 42.50 | 665 |
| 17/11/25 | 42.00 | 42.00 | 41.65 | 41.885 | 2,021 |
| 13/11/25 | 42.9999 | 42.9999 | 42.3941 | 42.3941 | 603 |
| 07/11/25 | 43.49 | 43.49 | 43.49 | 43.49 | 333 |
| 06/11/25 | 42.8784 | 43.49 | 42.45 | 42.45 | 2,252 |
| 05/11/25 | 42.55 | 43.50 | 42.25 | 42.25 | 2,611 |
|
|
||||
|
|
||||
|
|