| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.17▼ | 42.17▼ | 42.17▼ | 41.98▲ | 42.59▲ |
| MA10 | 42.18▼ | 42.18▼ | 42.18▼ | 42.50▲ | 43.68▼ |
| MA20 | 43.51▼ | 44.69▼ | 44.69▼ | 42.58▲ | 46.23▼ |
| MA50 | 47.66▼ | 48.08▼ | 48.08▼ | 44.82▼ | 48.76▼ |
| MA100 | 47.93▼ | 47.96▼ | 47.94▼ | 47.08▼ | 47.46▼ |
| MA200 | 46.55▼ | 46.40▼ | 46.37▼ | 48.89▼ | 42.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.065▼ | -0.067▼ | 0.149▲ | -0.375▼ |
| RSI | 32.597▼ | 32.157▼ | 32.191▼ | 51.715▲ | 36.432▼ |
| STOCH | 49.095 | 40.312 | 40.312 | 46.729 | 20.906 |
| WILL %R | -69.714 | -92.206▼ | -92.206▼ | -16.388▲ | -66.844 |
| CCI | -87.884 | -70.231 | -70.231 | 148.261▲ | -54.942 |
| ▲ RSI&VOL | $PFX RSI Cross Up and Volume | Set Alert |
| RSI | $PFX RSI(14) Crossed Above 50 | Set Alert |
| MA | $PFX Price Crossed Above MA(26) | Set Alert |
| MA | $PFX Price Crossed Above MA(13) | Set Alert |
| MA | $PFX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PFX Open Gap Up %3 | Set Alert |
| ▲ GAP | $PFX Open Gap Up %2 | Set Alert |
| CDL | $PFX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:18 AM
Selected Fourth Quarter 2025 Financial Results for the Quarter Ended September 30, 2025: Total investment income was $6.9 million of which $6.7 million was attributable to portfolio interest and ...
|
|
Wednesday, August 06, 2025 02:40 PM
PhenixFIN (PFX) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.98 per share a year ago. These figures are ...
|
|
Monday, June 16, 2025 05:01 PM
$PFX insiders have traded $PFX stock on the open market 18 times in the past 6 months. Of those trades, 18 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 43.51 | 43.99 | 43.25 | 43.50 | 2,683 |
| 11/12/25 | 41.50 | 41.50 | 41.50 | 41.50 | 487 |
| 09/12/25 | 42.00 | 42.00 | 41.66 | 41.66 | 1,816 |
| 08/12/25 | 41.6184 | 41.6184 | 41.6184 | 41.6184 | 327 |
| 05/12/25 | 41.6406 | 41.6406 | 41.6406 | 41.6406 | 395 |
| 04/12/25 | 43.45 | 43.50 | 43.45 | 43.50 | 485 |
| 03/12/25 | 42.875 | 43.00 | 42.875 | 43.00 | 468 |
| 02/12/25 | 41.00 | 43.4051 | 41.00 | 43.4051 | 437 |
| 01/12/25 | 42.70 | 42.75 | 42.70 | 42.75 | 2,055 |
| 26/11/25 | 41.00 | 42.4424 | 41.00 | 42.4401 | 1,016 |
|
|
||||
|
|
||||
|
|