| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.38▼ | 49.38▼ | 49.38▼ | 48.28▼ | 48.62▼ |
| MA10 | 48.95▼ | 48.95▼ | 48.95▼ | 48.38▼ | 49.14▼ |
| MA20 | 50.78▼ | 50.78▼ | 50.78▼ | 48.94▼ | 49.27▼ |
| MA50 | 50.00▼ | 49.80▼ | 49.73▼ | 49.33▼ | 49.52▼ |
| MA100 | 48.60▲ | 48.35▲ | 48.27▲ | 50.21▼ | 46.73▲ |
| MA200 | 46.63▲ | 46.50▲ | 46.31▲ | 49.58▼ | 42.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.243▼ | -0.249▼ | -0.252▼ | -0.080▼ | -0.210▼ |
| RSI | 43.676▼ | 43.817▼ | 43.906▼ | 42.155▼ | 42.221▼ |
| STOCH | 43.659 | 43.659 | 43.659 | 21.090 | 15.858▼ |
| WILL %R | -78.411▼ | -78.411▼ | -78.411▼ | -86.430▼ | -83.846▼ |
| CCI | -46.741 | -46.741 | -46.741 | -78.847 | -130.750▼ |
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Wednesday, August 06, 2025 02:40 PM
PhenixFIN (PFX) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.98 per share a year ago. These figures are ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 48.221 | 48.221 | 48.1316 | 48.1316 | 610 |
| 09/09/25 | 48.105 | 48.54 | 47.95 | 47.95 | 1,640 |
| 08/09/25 | 48.14 | 48.15 | 48.12 | 48.12 | 854 |
| 05/09/25 | 48.15 | 48.93 | 48.15 | 48.93 | 896 |
| 04/09/25 | 48.50 | 48.9999 | 48.0928 | 48.253 | 2,417 |
| 03/09/25 | 47.8414 | 47.98 | 47.8414 | 47.98 | 1,623 |
| 02/09/25 | 48.50 | 48.50 | 48.50 | 48.50 | 425 |
| 29/08/25 | 48.58 | 48.58 | 48.58 | 48.58 | 640 |
| 28/08/25 | 48.50 | 48.5001 | 48.325 | 48.325 | 1,476 |
| 25/08/25 | 49.12 | 49.12 | 48.5001 | 49.00 | 612 |
|
|
||||
|
|
||||
|
|