| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.21▲ | 49.21▲ | 49.21▲ | 49.31▲ | 49.56▼ |
| MA10 | 49.34▲ | 49.34▲ | 49.34▲ | 49.50▲ | 49.74▼ |
| MA20 | 50.91▼ | 50.85▼ | 50.85▼ | 49.52▼ | 49.70▼ |
| MA50 | 49.95▼ | 49.76▲ | 49.69▲ | 49.48▲ | 49.45▲ |
| MA100 | 48.56▲ | 48.31▲ | 48.23▲ | 50.69▼ | 46.32▲ |
| MA200 | 46.61▲ | 46.48▲ | 46.28▲ | 49.52▼ | 42.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.252▼ | -0.257▼ | -0.260▼ | -0.016▼ | -0.109▼ |
| RSI | 48.732▼ | 49.040▼ | 49.120▼ | 49.783▼ | 48.609▼ |
| STOCH | 33.942 | 33.942 | 33.942 | 31.439 | 37.220 |
| WILL %R | -63.418 | -63.418 | -63.418 | -50.000 | -62.826 |
| CCI | -18.004 | -18.004 | -18.004 | -73.428 | -28.462 |
|
Wednesday, August 06, 2025 04:01 PM
PhenixFIN (PFX) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.98 per share a year ago. These figures ...
|
|
Wednesday, August 06, 2025 02:40 PM
PhenixFIN (PFX) delivered earnings and revenue surprises of +7.41% and +2.28%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Saturday, June 28, 2025 02:52 AM
A look at the shareholders of PhenixFIN Corporation (NASDAQ:PFX) can tell us which group is most powerful. The group holding the most number of shares in the company, around 51% to be precise, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 48.50 | 49.5437 | 48.50 | 49.50 | 710 |
| 20/08/25 | 49.2681 | 49.98 | 48.8932 | 49.245 | 2,078 |
| 19/08/25 | 49.525 | 49.525 | 49.525 | 49.525 | 388 |
| 18/08/25 | 49.03 | 49.03 | 49.03 | 49.03 | 236 |
| 15/08/25 | 49.565 | 49.9999 | 48.80 | 49.25 | 3,016 |
| 14/08/25 | 49.2501 | 49.3749 | 49.15 | 49.3749 | 1,516 |
| 08/08/25 | 49.1315 | 49.1315 | 49.1315 | 49.1315 | 319 |
| 06/08/25 | 49.557 | 49.557 | 49.2501 | 49.3126 | 768 |
| 05/08/25 | 50.35 | 50.35 | 50.35 | 50.35 | 568 |
| 01/08/25 | 50.274 | 50.274 | 50.274 | 50.274 | 523 |
|
|
||||
|
|
||||
|
|