PennyMac Financial Services, Inc (PFSI) Stock Price

124.09 ▼ -0.25 (-0.20%)
Open: 123.935 Vol: 6.09K Day's range: 122.71 - 124.54 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.15▼ 124.14▼ 124.09▲ 123.54▲ 117.18▲
MA10 124.17▼ 124.02▲ 124.09▼ 120.52▲ 108.18▲
MA20 124.25▼ 124.13▼ 124.26▼ 114.30▲ 103.02▲
MA50 124.09▲ 124.53▼ 122.64▲ 105.52▲ 102.55▲
MA100 124.07▲ 122.26▲ 116.91▲ 101.45▲ 96.93▲
MA200 124.24▼ 116.40▲ 110.81▲ 101.71▲ 78.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.010▲ -0.222▼ 0.871▲ 3.054▲
RSI 47.544▼ 49.786▼ 53.570▲ 77.478▲ 71.507▲
STOCH 50.844     73.909     55.445     82.743▲ 92.761▲
WILL %R -62.937     -31.852     -42.739     -17.281▲ -9.701▲
CCI -30.551     47.330     -19.516     79.301     163.519▲
Latest Filters Detected On PFSI
CDL $PFSI Doji Candlestick Pattern Detected Set Alert
PennyMac Financial Services, Inc News
PFSI historical stock data
date open high low close volume
16/09/25 123.935 124.54 122.71 124.09 233,967
15/09/25 125.31 125.31 123.71 124.34 344,697
12/09/25 123.75 125.12 123.03 124.51 349,700
11/09/25 121.06 127.56 121.06 124.41 748,300
10/09/25 121.33 124.07 120.22 120.34 413,300
09/09/25 120.13 120.92 118.05 120.82 424,300
08/09/25 117.14 121.89 117.01 121.05 744,100
05/09/25 116.63 119.60 115.86 117.49 681,800
04/09/25 113.56 115.41 113.35 115.28 443,400
03/09/25 109.23 112.90 109.23 112.83 467,100
Quote Details
52wk Low:85.74
52wk High:127.56
Vol:6.09K
Avg Vol(3m):7.7M
1Y Chng:+10.66%
1M Chng:+25.04%
Add to Watch List