PennyMac Financial Services, Inc (PFSI) Stock Price

66.51 +0.00 (+0.00%)
Open: 65.925 Vol: 10.88K Day's range: 65.83 - 67.07 Sep 18, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.55▼ 66.52▼ 66.57▼ 67.17▼ 71.70▼
MA10 66.53▼ 66.64▼ 66.66▼ 69.23▼ 75.90▼
MA20 66.54▼ 66.71▼ 66.79▼ 71.30▼ 80.11▼
MA50 66.65▼ 67.20▼ 68.41▼ 76.63▼ 100.02▼
MA100 66.71▼ 68.67▼ 70.50▼ 80.77▼ 101.61▼
MA200 66.86▼ 70.77▼ 73.20▼ 95.26▼ 90.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ 0.089▲ -0.374▼ -0.406▼
RSI 42.420▼ 40.907▼ 38.239▼ 28.548▼ 27.213▼
STOCH 59.698     36.156     55.735     12.922▼ 16.553▼
WILL %R -100.000▼ -56.452     -63.758     -85.011▼ -94.105▼
CCI -52.449     -42.407     -88.131     -126.679▼ -155.632▼
Latest Filters Detected On PFSI
CDL $PFSI Harami Candlestick Pattern Detected Set Alert
CDL $PFSI Doji Candlestick Pattern Detected Set Alert
PennyMac Financial Services, Inc News
Rosen Law Firm Encourages PennyMac Financial Services, Inc. Investors with Losses in Excess of $100K to Inquire About Securities Class Action Investigation - PFSI
Tuesday, September 15, 2026 07:58 PM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of PennyMac Financial Services, Inc. (NYSE: PFSI) resulting from ...
Q4 Earnings Outperformers: PennyMac Financial Services (NYSE:PFSI) And The Rest Of The Thrifts & Mortgage Finance Stocks
Thursday, March 19, 2026 03:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Q4 Earnings Outperformers: PennyMac Financial Services (NYSE:PFSI) And The Rest Of The Thrifts & Mortgage Finance Stocks
Thursday, March 19, 2026 03:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PFSI historical stock data
date open high low close volume
18/09/26 65.92 67.07 65.83 66.37 389,738
17/09/26 66.55 67.37 66.06 66.51 542,798
16/09/26 67.51 68.22 65.03 65.95 981,909
15/09/26 69.18 69.20 67.54 68.05 1,035,540
14/09/26 70.01 70.81 68.94 68.97 443,256
11/09/26 70.67 71.47 70.00 70.36 329,594
10/09/26 70.04 72.15 69.12 69.81 459,541
09/09/26 71.78 72.11 70.68 70.91 403,087
08/09/26 72.47 73.314 71.94 72.04 716,189
04/09/26 72.46 73.75 72.46 73.29 456,681
Quote Details
52wk Low:65.03
52wk High:160.36
Vol:10.88K
Avg Vol(3m):9.7M
1Y Chng:-43.91%
1M Chng:-14.26%
Add to Watch List
More Information
Index N/A
Market Cap. 3.43B