| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.11▼ | 96.25▼ | 96.68▼ | 96.98▼ | 95.68▲ |
| MA10 | 96.19▼ | 96.80▼ | 96.52▼ | 96.18▼ | 96.65▼ |
| MA20 | 96.36▼ | 96.62▼ | 97.07▼ | 96.44▼ | 98.72▼ |
| MA50 | 96.86▼ | 97.43▼ | 96.92▼ | 96.56▼ | 102.06▼ |
| MA100 | 96.69▼ | 96.77▼ | 96.32▼ | 99.56▼ | 92.14▲ |
| MA200 | 97.21▼ | 96.22▼ | 97.36▼ | 102.62▼ | 75.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.048▼ | -0.121▼ | 0.115▲ | -0.285▼ |
| RSI | 36.554▼ | 39.910▼ | 43.090▼ | 47.917▼ | 46.162▼ |
| STOCH | 21.294 | 26.098 | 50.265 | 63.471 | 49.266 |
| WILL %R | -89.091▼ | -76.959▼ | -84.076▼ | -54.567 | -46.210 |
| CCI | -87.615 | -65.319 | -83.632 | 36.109 | -37.595 |
|
Saturday, May 24, 2025 05:00 PM
Shares of NYSE:PFSI opened at $94.87 on Friday. PennyMac Financial Services has a 52 week low of $85.74 and a 52 week high of $119.13. The company has a debt-to-equity ratio of 3.22, a quick ratio ...
|
|
Tuesday, April 22, 2025 03:30 PM
PennyMac Financial (PFSI) reported $430.9 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 41%. EPS of $1.42 for the same period compares to $2.48 a ...
|
|
Friday, April 04, 2025 05:00 PM
PennyMac Financial Services, Inc. (NYSE:PFSI – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six analysts that are covering the firm, Marketbeat Ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 96.23 | 97.77 | 96.04 | 96.10 | 173,709 |
| 13/06/25 | 96.86 | 97.42 | 95.60 | 95.88 | 218,900 |
| 12/06/25 | 96.35 | 98.74 | 96.35 | 98.52 | 352,844 |
| 11/06/25 | 97.28 | 99.535 | 97.14 | 97.30 | 524,418 |
| 10/06/25 | 97.19 | 97.90 | 96.99 | 97.11 | 277,125 |
| 09/06/25 | 96.27 | 96.86 | 95.62 | 95.98 | 203,900 |
| 06/06/25 | 96.09 | 96.09 | 95.10 | 95.69 | 221,300 |
| 05/06/25 | 94.61 | 96.38 | 93.97 | 94.99 | 247,900 |
| 04/06/25 | 95.13 | 96.23 | 94.57 | 94.95 | 189,539 |
| 03/06/25 | 93.57 | 96.025 | 93.24 | 95.30 | 239,468 |
|
|
||||
|
|
||||
|
|