| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.38▼ | 97.19▼ | 97.36▼ | 95.77▲ | 96.93▲ |
| MA10 | 97.42▼ | 97.53▼ | 97.58▼ | 95.54▲ | 98.83▼ |
| MA20 | 97.27▼ | 97.53▼ | 96.82▲ | 95.84▲ | 100.89▼ |
| MA50 | 97.56▼ | 96.23▲ | 95.66▲ | 98.66▼ | 101.33▼ |
| MA100 | 97.49▼ | 95.69▲ | 95.16▲ | 101.33▼ | 90.29▲ |
| MA200 | 96.69▲ | 94.87▲ | 97.43▼ | 102.87▼ | 74.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.176▼ | -0.024▼ | 0.382▲ | -0.937▼ |
| RSI | 40.733▼ | 49.224▼ | 53.140▲ | 50.260▲ | 46.253▼ |
| STOCH | 58.569 | 20.372 | 47.939 | 41.359 | 49.303 |
| WILL %R | -100.000▼ | -87.008▼ | -41.463 | -25.758 | -62.079 |
| CCI | -118.945▼ | -78.863 | 12.190 | 110.674▲ | -88.017 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 97.23 | 99.17 | 96.3151 | 97.01 | 338,334 |
| 30/04/25 | 95.40 | 97.83 | 93.89 | 97.44 | 321,852 |
| 29/04/25 | 94.78 | 97.02 | 94.40 | 96.01 | 204,391 |
| 28/04/25 | 93.47 | 95.32 | 93.47 | 94.78 | 312,105 |
| 25/04/25 | 94.70 | 94.855 | 92.705 | 93.60 | 312,221 |
| 24/04/25 | 94.53 | 96.05 | 93.105 | 95.11 | 349,894 |
| 23/04/25 | 95.99 | 100.92 | 92.78 | 93.74 | 899,037 |
| 22/04/25 | 96.06 | 97.65 | 94.93 | 96.40 | 562,215 |
| 21/04/25 | 95.97 | 95.97 | 93.455 | 94.22 | 345,366 |
| 17/04/25 | 95.52 | 97.27 | 95.25 | 97.06 | 345,481 |
|
|
||||
|
|
||||
|
|