| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.02▲ | 84.24▲ | 84.47▲ | 86.70▼ | 87.79▼ |
| MA10 | 83.99▲ | 84.64▼ | 85.73▼ | 86.65▼ | 103.68▼ |
| MA20 | 83.99▲ | 85.91▼ | 86.60▼ | 88.56▼ | 117.91▼ |
| MA50 | 84.49▼ | 86.80▼ | 86.16▼ | 108.46▼ | 110.89▼ |
| MA100 | 85.68▼ | 86.26▼ | 87.20▼ | 119.32▼ | 105.94▼ |
| MA200 | 86.56▼ | 87.48▼ | 89.86▼ | 113.90▼ | 86.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.188▼ | -0.395▼ | 1.132▲ | -6.085▼ |
| RSI | 57.972▲ | 35.522▼ | 37.464▼ | 33.316▼ | 32.836▼ |
| STOCH | 53.391 | 15.012▼ | 7.719▼ | 36.147 | 3.189▼ |
| WILL %R | 0.000▲ | -82.511▼ | -83.602▼ | -89.073▼ | -98.841▼ |
| CCI | 238.669▲ | -77.460 | -100.916▼ | -104.839▼ | -80.076 |
|
Friday, March 20, 2026 08:55 AM
PennyMac Financial Services Inc. (NYSE:PFSI) is one of the most promising stocks under $100 to buy. On March 10, PennyMac Financial Services launched a suite of non-qualified mortgage (Non-QM) ...
|
|
Thursday, March 19, 2026 03:05 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how thrifts & mortgage finance stocks fared in Q4, starting with ...
|
|
Wednesday, March 18, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how thrifts & mortgage finance stocks fared in Q4, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 87.61 | 87.61 | 83.56 | 84.45 | 706,134 |
| 19/03/26 | 86.47 | 88.65 | 86.20 | 88.03 | 460,795 |
| 18/03/26 | 86.04 | 88.37 | 85.81 | 87.21 | 491,170 |
| 17/03/26 | 87.10 | 88.31 | 86.69 | 87.35 | 644,068 |
| 16/03/26 | 85.90 | 88.24 | 85.56 | 86.48 | 732,049 |
| 13/03/26 | 85.37 | 86.09 | 83.66 | 84.14 | 542,235 |
| 12/03/26 | 87.10 | 87.875 | 84.225 | 84.61 | 643,554 |
| 11/03/26 | 89.10 | 89.3275 | 85.40 | 87.65 | 642,760 |
| 10/03/26 | 87.50 | 90.50 | 86.58 | 89.59 | 932,810 |
| 09/03/26 | 84.99 | 87.12 | 84.145 | 87.01 | 1,044,368 |
|
|
||||
|
|
||||
|
|