| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.51▼ | 107.59▼ | 107.59▼ | 105.22▲ | 99.18▲ |
| MA10 | 107.73▼ | 107.47▼ | 107.57▼ | 101.81▲ | 98.88▲ |
| MA20 | 107.70▼ | 107.62▼ | 107.41▼ | 98.98▲ | 98.02▲ |
| MA50 | 107.56▼ | 106.07▲ | 102.80▲ | 98.74▲ | 101.91▲ |
| MA100 | 107.51▼ | 102.44▲ | 99.40▲ | 98.06▲ | 94.37▲ |
| MA200 | 107.42▼ | 98.94▲ | 99.36▲ | 100.57▲ | 76.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.156▼ | -0.328▼ | 1.337▲ | 0.715▲ |
| RSI | 36.153▼ | 49.210▼ | 57.125▲ | 65.748▲ | 58.948▲ |
| STOCH | 27.570 | 62.092 | 44.762 | 89.647▲ | 54.283 |
| WILL %R | -98.661▼ | -75.388▼ | -72.187 | -12.250▲ | -11.409▲ |
| CCI | -270.040▼ | -22.359 | -44.059 | 143.970▲ | 182.799▲ |
|
Thursday, August 14, 2025 05:20 AM
PennyMac Mortgage Investment Trust (NYSE: PMT) announced today that its Board of Trustees has declared cash dividends for the third quarter of 2025 on its 8.125% Series A Preferred Shares (NYSE: PMT ...
|
|
Sunday, August 10, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Rocket Companies (NYSE:RKT) and its peers. Thrifts & Mortgage Finance ...
|
|
Thursday, August 07, 2025 04:04 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 108.97 | 108.97 | 106.46 | 107.01 | 433,000 |
| 14/08/25 | 106.70 | 108.76 | 106.29 | 108.41 | 581,400 |
| 13/08/25 | 103.04 | 108.55 | 102.95 | 108.33 | 875,700 |
| 12/08/25 | 100.49 | 103.14 | 100.08 | 102.71 | 281,700 |
| 11/08/25 | 98.09 | 99.68 | 98.09 | 99.66 | 242,700 |
| 08/08/25 | 98.34 | 98.98 | 97.68 | 98.12 | 231,400 |
| 07/08/25 | 100.13 | 100.22 | 98.01 | 98.18 | 286,400 |
| 06/08/25 | 99.69 | 99.69 | 98.47 | 98.82 | 212,500 |
| 05/08/25 | 97.46 | 99.65 | 97.445 | 99.24 | 340,967 |
| 04/08/25 | 96.16 | 97.71 | 95.82 | 97.63 | 405,898 |
|
|
||||
|
|
||||
|
|