| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.51▼ | 75.65▼ | 75.77▼ | 77.22▼ | 78.10▼ |
| MA10 | 75.58▼ | 75.92▼ | 76.15▼ | 76.89▼ | 81.01▼ |
| MA20 | 75.71▼ | 76.27▼ | 77.00▼ | 79.07▼ | 84.42▼ |
| MA50 | 75.92▼ | 77.65▼ | 77.02▼ | 81.38▼ | 104.29▼ |
| MA100 | 76.24▼ | 77.06▼ | 76.65▼ | 84.85▼ | 103.14▼ |
| MA200 | 76.98▼ | 77.31▼ | 80.38▼ | 101.42▼ | 89.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.043▼ | -0.214▼ | -0.087▼ | 0.220▲ |
| RSI | 31.393▼ | 27.365▼ | 31.529▼ | 38.966▼ | 34.166▼ |
| STOCH | 27.380 | 5.148▼ | 12.552▼ | 60.114 | 43.779 |
| WILL %R | -93.443▼ | -98.182▼ | -98.182▼ | -58.357 | -77.463▼ |
| CCI | -161.321▼ | -133.228▼ | -157.219▼ | -56.962 | -137.133▼ |
| CDL | $PFSI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 10:05 AM
What Happened? Shares of mortgage banking company PennyMac Financial Services (NYSE: PFSI) fell 16.3% in afternoon trading after its second-quarter results missed Wall Street expectations. Adjusted ...
|
|
Wednesday, July 29, 2026 10:06 AM
Mortgage banking company PennyMac Financial Services (NYSE:PFSI) missed Wall Street's revenue expectations in Q2 CY2026, with sales falling 8% year on year to $497 million. Its non-GAAP profit of ...
|
|
Tuesday, December 23, 2025 08:40 AM
Investors interested in stocks from the Financial - Mortgage & Related Services sector have probably already heard of PennyMac Financial (PFSI) and Zillow Group (ZG). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 76.90 | 77.04 | 75.25 | 75.30 | 394,433 |
| 17/08/26 | 77.51 | 77.51 | 76.03 | 76.31 | 250,939 |
| 14/08/26 | 79.41 | 79.675 | 77.75 | 78.03 | 270,077 |
| 13/08/26 | 77.72 | 80.38 | 77.50 | 79.48 | 488,520 |
| 12/08/26 | 77.09 | 77.80 | 75.63 | 76.98 | 479,540 |
| 11/08/26 | 76.53 | 76.72 | 75.34 | 76.59 | 450,509 |
| 10/08/26 | 76.84 | 77.05 | 74.575 | 75.85 | 769,779 |
| 07/08/26 | 76.92 | 77.99 | 76.54 | 77.41 | 818,413 |
| 06/08/26 | 75.13 | 77.22 | 73.905 | 77.02 | 448,573 |
| 05/08/26 | 77.50 | 77.60 | 74.70 | 75.89 | 625,543 |
|
|
||||
|
|
||||
|
|