| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.20▲ | 85.36▲ | 85.45▼ | 84.30▲ | 83.91▲ |
| MA10 | 85.08▲ | 85.61▼ | 86.00▼ | 83.16▲ | 83.79▲ |
| MA20 | 85.25▲ | 86.13▼ | 85.87▼ | 83.46▲ | 86.42▼ |
| MA50 | 85.57▼ | 85.16▲ | 83.60▲ | 84.19▲ | 107.33▼ |
| MA100 | 86.05▼ | 83.42▲ | 83.82▲ | 86.73▼ | 104.67▼ |
| MA200 | 85.99▼ | 83.86▲ | 82.89▲ | 106.15▼ | 89.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.214▼ | -0.268▼ | 0.412▲ | 0.782▲ |
| RSI | 51.325▲ | 44.771▼ | 53.001▲ | 54.445▲ | 40.978▼ |
| STOCH | 62.233 | 12.650▼ | 9.879▼ | 56.132 | 42.967 |
| WILL %R | -25.676 | -78.346▼ | -78.346▼ | -30.437 | -57.873 |
| CCI | 58.760 | -122.858▼ | -121.898▼ | 72.510 | -27.598 |
| CDL | $PFSI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 12:14 AM
KBRA assigned preliminary ratings to a new prime mortgage backed securities transaction sponsored by a PennyMac Financial Services subsidiary. The deal centers on a pool of prime residential mortgages ...
|
|
Tuesday, June 30, 2026 09:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 09:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 86.23 | 87.36 | 84.84 | 85.29 | 252,482 |
| 16/07/26 | 85.82 | 87.39 | 85.25 | 86.82 | 403,276 |
| 15/07/26 | 83.76 | 85.87 | 83.31 | 84.98 | 508,017 |
| 14/07/26 | 82.60 | 83.50 | 81.795 | 82.91 | 268,622 |
| 13/07/26 | 82.40 | 83.125 | 81.415 | 81.48 | 448,011 |
| 10/07/26 | 82.52 | 82.935 | 81.28 | 82.35 | 202,406 |
| 09/07/26 | 81.20 | 82.175 | 80.53 | 81.94 | 325,312 |
| 08/07/26 | 80.30 | 81.77 | 79.645 | 80.92 | 391,231 |
| 07/07/26 | 82.25 | 82.82 | 80.195 | 81.11 | 602,508 |
| 06/07/26 | 83.59 | 83.75 | 81.81 | 83.75 | 425,581 |
|
|
||||
|
|
||||
|
|