| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.49▼ | 82.73▼ | 82.69▼ | 82.25▲ | 83.01▼ |
| MA10 | 82.55▼ | 82.70▼ | 82.39▼ | 81.46▲ | 86.94▼ |
| MA20 | 82.74▼ | 82.92▼ | 83.20▼ | 82.99▼ | 88.14▼ |
| MA50 | 82.75▼ | 83.25▼ | 82.04▲ | 87.14▼ | 108.40▼ |
| MA100 | 82.73▼ | 82.10▲ | 81.99▲ | 90.38▼ | 105.23▼ |
| MA200 | 83.36▼ | 82.29▲ | 84.42▼ | 109.83▼ | 88.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.028▼ | -0.179▼ | 0.274▲ | -0.191▼ |
| RSI | 32.597▼ | 42.868▼ | 46.454▼ | 45.901▼ | 34.967▼ |
| STOCH | 13.917▼ | 59.276 | 43.566 | 59.989 | 16.917▼ |
| WILL %R | -100.000▼ | -36.722 | -69.530 | -41.969 | -73.950 |
| CCI | -113.894▼ | -34.403 | -48.954 | 45.645 | -86.725 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 81.78 | 83.23 | 81.78 | 82.38 | 269,573 |
| 17/06/26 | 83.91 | 85.79 | 80.70 | 81.20 | 516,181 |
| 16/06/26 | 82.29 | 83.79 | 82.00 | 83.60 | 518,130 |
| 15/06/26 | 82.85 | 84.60 | 82.20 | 82.41 | 360,036 |
| 12/06/26 | 80.77 | 82.20 | 80.02 | 81.66 | 254,460 |
| 11/06/26 | 80.41 | 81.07 | 77.665 | 80.68 | 503,198 |
| 10/06/26 | 81.54 | 82.3934 | 79.95 | 80.08 | 230,050 |
| 09/06/26 | 80.22 | 83.04 | 80.22 | 81.76 | 434,585 |
| 08/06/26 | 81.25 | 81.39 | 78.81 | 79.56 | 430,195 |
| 05/06/26 | 81.38 | 82.71 | 80.71 | 81.24 | 312,570 |
|
|
||||
|
|
||||
|
|