| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.43▼ | 121.84▼ | 121.90▼ | 119.72▲ | 121.04▼ |
| MA10 | 121.63▼ | 122.21▼ | 121.79▼ | 118.43▲ | 119.21▲ |
| MA20 | 121.87▼ | 121.79▼ | 120.88▲ | 120.50▲ | 109.04▲ |
| MA50 | 122.23▼ | 120.01▲ | 119.19▲ | 117.02▲ | 104.25▲ |
| MA100 | 121.94▼ | 119.02▲ | 119.13▲ | 107.41▲ | 99.32▲ |
| MA200 | 120.98▼ | 119.53▲ | 121.65▼ | 103.89▲ | 79.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.205▼ | -0.046▼ | -0.241▼ | 1.306▲ |
| RSI | 25.403▼ | 44.796▼ | 53.709▲ | 54.142▲ | 63.595▲ |
| STOCH | 25.267 | 39.090 | 66.858 | 62.080 | 72.105 |
| WILL %R | -92.336▼ | -71.107 | -70.984 | -44.381 | -23.829▲ |
| CCI | -156.040▼ | -117.978▼ | -49.145 | 46.072 | 53.185 |
|
Tuesday, October 21, 2025 08:30 PM
PennyMac Financial Services Inc (PFSI) reports robust earnings with a significant increase in servicing income, despite a decline in production volumes and MSR fair value.
|
|
Tuesday, October 21, 2025 04:25 PM
Discover key takeaways from PennyMac's Q3 2025 earnings call—growth strategies, tech innovation, and robust ROE outlook.
|
|
Tuesday, October 21, 2025 02:07 PM
Mortgage banking company PennyMac Financial Services (NYSE:PFSI) reported Q3 CY2025 results , with sales up 10.6% year on year to $632.9 million. Its GAAP profit of $3.37 per share was 14.6% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 120.22 | 122.98 | 117.11 | 120.91 | 418,600 |
| 20/10/25 | 121.09 | 121.95 | 119.96 | 121.40 | 238,600 |
| 17/10/25 | 117.22 | 120.045 | 116.83 | 120.01 | 333,459 |
| 16/10/25 | 118.52 | 118.68 | 116.73 | 117.43 | 291,400 |
| 15/10/25 | 120.00 | 121.13 | 118.81 | 118.85 | 241,975 |
| 14/10/25 | 116.57 | 120.45 | 115.18 | 119.70 | 399,600 |
| 13/10/25 | 117.16 | 117.73 | 115.61 | 116.85 | 264,400 |
| 10/10/25 | 116.48 | 118.49 | 114.63 | 117.11 | 467,700 |
| 09/10/25 | 117.50 | 117.84 | 114.55 | 114.57 | 374,200 |
| 08/10/25 | 117.72 | 118.42 | 116.70 | 117.50 | 319,800 |
|
|
||||
|
|
||||
|
|