| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.36▲ | 134.46▼ | 134.57▼ | 131.63▲ | 131.37▲ |
| MA10 | 134.37▲ | 134.56▼ | 134.18▲ | 130.89▲ | 128.83▲ |
| MA20 | 134.50▼ | 134.06▲ | 132.59▲ | 131.52▲ | 122.23▲ |
| MA50 | 134.57▼ | 131.95▲ | 131.41▲ | 127.62▲ | 108.57▲ |
| MA100 | 134.31▲ | 131.25▲ | 131.71▲ | 120.60▲ | 102.97▲ |
| MA200 | 132.76▲ | 132.04▲ | 129.93▲ | 109.22▲ | 82.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.141▼ | 0.183▲ | -0.025▼ | 0.575▲ |
| RSI | 47.682▼ | 56.864▲ | 59.559▲ | 62.078▲ | 66.341▲ |
| STOCH | 37.068 | 25.900 | 51.307 | 51.318 | 73.798 |
| WILL %R | -56.934 | -57.744 | -49.917 | -26.697 | -12.663▲ |
| CCI | -87.153 | -43.606 | 38.793 | 160.322▲ | 114.223▲ |
|
Friday, December 19, 2025 04:08 PM
Fintel reports that on December 19, 2025, Jefferies initiated coverage of PennyMac Financial Services (NYSE:PFSI) with a Buy recommendation. Analyst Price Forecast Suggests 4.95% Upside As of December ...
|
|
Friday, December 19, 2025 08:50 AM
What Happened? Shares of mortgage banking company PennyMac Financial Services (NYSE:PFSI) jumped 2.3% in the morning session after it received a new "Buy" rating from Jefferies and a price target ...
|
|
Thursday, December 18, 2025 03:48 PM
Fintel reports that on December 18, 2025, Keefe, Bruyette & Woods maintained coverage of PennyMac Financial Services (NYSE:PFSI) with a Market Perform recommendation. Analyst Price Forecast Suggests 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 135.20 | 137.53 | 133.78 | 134.62 | 606,700 |
| 18/12/25 | 132.94 | 133.46 | 131.29 | 132.41 | 419,500 |
| 17/12/25 | 129.86 | 132.51 | 126.63 | 130.19 | 310,000 |
| 16/12/25 | 130.82 | 130.98 | 128.52 | 130.44 | 324,000 |
| 15/12/25 | 131.19 | 131.19 | 129.08 | 130.48 | 287,397 |
| 12/12/25 | 132.18 | 132.315 | 129.96 | 130.48 | 302,973 |
| 11/12/25 | 131.39 | 133.51 | 131.28 | 131.82 | 345,100 |
| 10/12/25 | 129.09 | 132.05 | 127.98 | 130.99 | 360,900 |
| 09/12/25 | 129.99 | 129.99 | 127.84 | 128.47 | 300,600 |
| 08/12/25 | 131.15 | 131.15 | 128.61 | 129.04 | 220,200 |
|
|
||||
|
|
||||
|
|