| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.62▲ | 131.49▼ | 131.59▼ | 132.65▼ | 128.95▲ |
| MA10 | 130.83▲ | 131.87▼ | 132.14▼ | 132.15▼ | 126.35▲ |
| MA20 | 131.24▼ | 132.43▼ | 133.13▼ | 129.27▲ | 118.47▲ |
| MA50 | 131.82▼ | 133.38▼ | 133.82▼ | 125.67▲ | 107.33▲ |
| MA100 | 132.18▼ | 133.64▼ | 130.06▲ | 117.26▲ | 102.04▲ |
| MA200 | 133.23▼ | 129.87▲ | 128.62▲ | 107.78▲ | 81.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.125▼ | -0.292▼ | 0.155▲ | 0.823▲ |
| RSI | 41.593▼ | 31.036▼ | 33.399▼ | 54.515▲ | 63.871▲ |
| STOCH | 20.259 | 19.256▼ | 17.862▼ | 69.185 | 68.284 |
| WILL %R | -54.779 | -79.636▼ | -88.494▼ | -43.192 | -20.091▲ |
| CCI | -20.067 | -227.596▼ | -160.885▼ | 25.012 | 129.911▲ |
| MA | $PFSI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 02, 2025 02:24 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ellington Financial (NYSE:EFC) ...
|
|
Monday, December 01, 2025 11:00 AM
PennyMac Financial Servs (NYSE: PFSI) has outperformed the market over the past 5 years by 4.95% on an annualized basis producing an average annual return of 17.91%. Currently, PennyMac Financial ...
|
|
Sunday, November 23, 2025 08:39 AM
Daniel S. Perotti, Chief Financial Officer of PennyMac Financial Services ( PFSI +1.87%), reported the sale of 8,775 shares in multiple open-market transactions on Nov. 17, 2025. Here's the SEC Form 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 131.77 | 133.58 | 130.24 | 130.91 | 296,403 |
| 04/12/25 | 133.45 | 135.65 | 132.25 | 132.58 | 387,600 |
| 03/12/25 | 132.83 | 135.83 | 131.64 | 133.86 | 311,500 |
| 02/12/25 | 135.19 | 135.215 | 131.77 | 131.82 | 382,014 |
| 01/12/25 | 133.79 | 134.975 | 132.55 | 134.09 | 254,829 |
| 28/11/25 | 134.77 | 136.62 | 134.08 | 134.57 | 156,958 |
| 26/11/25 | 132.92 | 136.48 | 131.92 | 136.06 | 352,500 |
| 25/11/25 | 130.44 | 134.245 | 129.3649 | 133.68 | 578,530 |
| 24/11/25 | 127.36 | 128.84 | 126.39 | 127.68 | 437,500 |
| 21/11/25 | 125.75 | 128.37 | 125.06 | 126.26 | 609,700 |
|
|
||||
|
|
||||
|
|