Profusa Inc. (PFSA) Stock Price

0.528 ▲ +0.0534 (+11.25%)
Open: 0.5254 Vol: 0 Day's range: 0.521 - 0.537 Mar 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.52▲ 0.52▲ 0.67▼
MA10 0.51▲ 0.52▲ 0.52▲ 0.58▼ 0.80▼
MA20 0.51▲ 0.52▲ 0.52▲ 0.75▼ 0.46▲
MA50 0.52▲ 0.60▼ 0.63▼ 0.89▼ N/A    
MA100 0.68▼ 0.74▼ 0.78▼ 0.51▲ N/A    
MA200 0.80▼ 0.99▼ 1.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.011▲ -0.033▼ 0.032▲
RSI 52.444▲ 46.888▼ 45.509▼ 36.907▼ 49.095▼
STOCH 92.676▲ 77.761     60.991     21.901     16.274▼
WILL %R -13.235▲ -13.235▲ -13.235▲ -77.751▼ -88.566▼
CCI 55.366     52.936     60.838     -55.906     -17.981    
Latest Filters Detected On PFSA
MA $PFSA Price Crossed Above MA(7) Set Alert
▲ GAP $PFSA Open Gap Up %5 Set Alert
▲ GAP $PFSA Open Gap Up %3 Set Alert
▲ GAP $PFSA Open Gap Up %2 Set Alert
CDL $PFSA Shooting Star Candlestick Pattern Detected Set Alert
CDL $PFSA Doji Candlestick Pattern Detected Set Alert
Profusa Inc. News
PFSA historical stock data
date open high low close volume
30/03/26 0.5254 0.537 0.521 0.528 76,033
27/03/26 0.5101 0.535 0.4378 0.4746 72,062
26/03/26 0.519 0.5295 0.5101 0.5295 23,556
25/03/26 0.5376 0.5376 0.51 0.536 22,193
24/03/26 0.535 0.535 0.50 0.532 37,352
23/03/26 0.52 0.535 0.482 0.535 60,697
20/03/26 0.4999 0.54 0.487 0.527 148,500
19/03/26 0.76 0.76 0.4101 0.5101 287,030
18/03/26 0.8505 0.8698 0.6803 0.76 156,487
17/03/26 0.885 0.93 0.8301 0.8301 99,804
Quote Details
52wk Low:0.052
52wk High:4.215
Vol:0
Avg Vol(3m):135.7M
1Y Chng:+0.00%
1M Chng:-71.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 719.79K