Profusa Inc. (PFSA) Stock Price

0.2908 ▼ -0.003 (-1.02%)
Open: 0.2931 Vol: 0 Day's range: 0.2901 - 0.2931 Sep 30, 15:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.30▼ 0.33▼
MA10 0.29▼ 0.29▼ 0.29▼ 0.32▼ 0.41▼
MA20 0.29▼ 0.30▼ 0.30▼ 0.33▼ N/A    
MA50 0.30▼ 0.32▼ 0.32▼ 0.49▼ N/A    
MA100 0.32▼ 0.34▼ 0.33▼ N/A     N/A    
MA200 0.34▼ 0.35▼ 0.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.009▲ N/A    
RSI 33.522▼ 33.142▼ 33.593▼ 40.340▼ N/A    
STOCH 30.357     19.402▼ 15.532▼ 5.801▼ N/A    
WILL %R -87.500▼ -96.067▼ -96.067▼ -99.742▼ N/A    
CCI -85.911     -78.080     -79.365     -90.658     N/A    
Latest Filters Detected On PFSA
▼ GAP $PFSA Open Gap Down %2 Set Alert
Profusa Inc. News
PFSA historical stock data
date open high low close volume
30/09/25 0.2938 0.2938 0.2901 0.2908 464,924
29/09/25 0.30 0.3027 0.2905 0.2938 751,615
26/09/25 0.304 0.31 0.29 0.307 725,000
25/09/25 0.315 0.315 0.298 0.302 541,000
24/09/25 0.327 0.33 0.311 0.311 728,600
23/09/25 0.326 0.335 0.325 0.329 474,800
22/09/25 0.3255 0.34 0.318 0.3263 886,317
19/09/25 0.353 0.36 0.323 0.333 1,534,500
18/09/25 0.335 0.34 0.326 0.34 979,700
17/09/25 0.34 0.344 0.309 0.323 1,898,800
Quote Details
52wk Low:0.265
52wk High:2.22
Vol:0
Avg Vol(3m):195.2M
1Y Chng:+0.00%
1M Chng:-43.86%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00