Profusa Inc. (PFSA) Stock Price

0.1942 ▼ -0.0008 (-0.41%)
Open: 0.191 Vol: 5.71M Day's range: 0.1883 - 0.2053 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.20▼ 0.20▼ 0.19▲ 0.24▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.19▲ 0.29▼
MA20 0.20▼ 0.20▼ 0.20▼ 0.24▼ N/A    
MA50 0.20▼ 0.19▲ 0.19▲ 0.29▼ N/A    
MA100 0.20▼ 0.20▼ 0.23▼ N/A     N/A    
MA200 0.20▼ 0.24▼ 0.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.000▲ N/A    
RSI 44.138▼ 49.141▼ 49.975▼ 35.428▼ 19.744▼
STOCH 47.286     37.077     50.913     42.552     N/A    
WILL %R -50.649     -71.642     -65.753     -72.465     -86.424▼
CCI -78.308     -64.641     -8.180     -39.382     -127.767▼
Latest Filters Detected On PFSA
▲ MACD $PFSA MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $PFSA Open Gap Down %2 Set Alert
CDL $PFSA Doji Candlestick Pattern Detected Set Alert
Profusa Inc. News
Signal Advance (OTC: SIGL) Unveils Breakthrough AI-Resistant Encryption with Analog Guard®, Backed by IBM (NYSE: IBM) – More Stocks Inside
Wednesday, November 12, 2025 09:37 AM
With new patents secured, NSF engagement underway, and expanded AI-resistance testing planned, Signal Advance (OTC: SIGL) is advancing Analog Guard® toward commercialization and strategic partnerships ...
Profusa Outlines Potential Path to $250 Million Revenue by 2030, Driven by Sequential Lumee™ Oxygen and Glucose Monitoring Launches
Thursday, October 30, 2025 04:39 AM
EU commercialization expected in early 2026; U.S. entry and expanded indications to follow as digital-health pioneer advances tissue-integrated ...
Why Profusa (PFSA) Stock Soared 36% After Hours?
Wednesday, October 29, 2025 12:30 AM
Profusa shares jumped 36% in after-hours trading after the company completed key manufacturing milestones and outlined plans to start generating revenue from its Lumee systems in early 2026.
PFSA historical stock data
date open high low close volume
14/11/25 0.191 0.2053 0.1883 0.1942 5,708,560
13/11/25 0.199 0.202 0.1873 0.195 6,074,206
12/11/25 0.1872 0.2125 0.1835 0.203 9,719,866
11/11/25 0.188 0.1906 0.1806 0.1861 2,367,779
10/11/25 0.186 0.20 0.185 0.188 2,651,700
07/11/25 0.1832 0.19 0.173 0.1819 2,491,026
06/11/25 0.1943 0.195 0.1756 0.1874 3,888,377
05/11/25 0.2187 0.2296 0.1852 0.1882 13,789,820
04/11/25 0.1959 0.221 0.1902 0.2057 13,421,006
03/11/25 0.223 0.23 0.116 0.19 7,894,100
Quote Details
52wk Low:0.116
52wk High:2.22
Vol:5.71M
Avg Vol(3m):213M
1Y Chng:+0.00%
1M Chng:-44.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.85M