Profusa Inc. (PFSA) Stock Price

0.499 ▼ -0.044 (-8.10%)
Open: 0.57 Vol: 290.3K Day's range: 0.48 - 0.57 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.52▼ N/A    
MA10 0.51▼ 0.51▼ 0.51▼ 0.51▼ N/A    
MA20 0.52▼ 0.53▼ 0.52▼ 0.69▼ N/A    
MA50 0.53▼ 0.51▼ 0.51▼ N/A     N/A    
MA100 0.52▼ 0.53▼ 0.66▼ N/A     N/A    
MA200 0.53▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.005▼ N/A     N/A    
RSI 37.203▼ 41.965▼ 43.626▼ 43.627▼ N/A    
STOCH 3.213▼ 3.271▼ 7.805▼ 25.212     N/A    
WILL %R -89.474▼ -95.476▼ -95.918▼ -94.297▼ N/A    
CCI -146.695▼ -134.476▼ -123.233▼ -49.547     N/A    
Latest Filters Detected On PFSA
MA $PFSA Price Crossed Below MA(7) Set Alert
▲ GAP $PFSA Open Gap Up %3 Set Alert
▲ GAP $PFSA Open Gap Up %2 Set Alert
CDL $PFSA Engulfing Candlestick Pattern Detected Set Alert
Profusa Inc. News
Profusa, Inc. Provides Strategy Overview and Business Update for Investors
Wednesday, August 06, 2025 05:17 AM
Profusa, Inc. (“Profusa” or the “Company”) (NASDAQ: PFSA), a commercial stage digital health company pioneering the next generation of technology platform enabling the continuous monitoring of an ...
Profusa Secures Lumee™ Oxygen Platform Distributor in Spain
Thursday, July 31, 2025 05:16 AM
Profusa, Inc. (“Profusa” or the “Company”) (NASDAQ: PFSA), a commercial stage digital health company pioneering the next generation of technology platform enabling ...
Profusa Announces Initial $1 Million Bitcoin Investment to Initiate Its Digital Asset Treasury Strategy
Wednesday, July 30, 2025 05:16 AM
Profusa, Inc. ('Profusa” or the 'Company”) (NASDAQ: PFSA), a commercial stage digital health company pioneering the next generation of technology platform enabling the continuous monitoring of an ...
PFSA historical stock data
date open high low close volume
15/08/25 0.57 0.57 0.48 0.499 290,300
14/08/25 0.535 0.55 0.51 0.543 424,900
13/08/25 0.541 0.633 0.492 0.56 1,764,100
12/08/25 0.505 0.519 0.47 0.49 435,900
11/08/25 0.50 0.586 0.473 0.50 2,144,700
08/08/25 0.4999 0.536 0.4609 0.466 641,389
07/08/25 0.48 0.488 0.456 0.47 320,400
06/08/25 0.5137 0.5248 0.4626 0.4887 650,484
05/08/25 0.586 0.61 0.5154 0.5296 673,446
04/08/25 0.58 0.6127 0.5426 0.5951 533,363
Quote Details
52wk Low:0.456
52wk High:2.22
Vol:290.3K
Avg Vol(3m):79.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00