Provident Financial Services, Inc (PFS) Stock Price

20.45 ▼ -0.25 (-1.21%)
Open: 20.77 Vol: 21.24K Day's range: 20.425 - 20.77 Dec 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▼ 20.57▼ 20.59▼ 20.84▼ 20.32▲
MA10 20.55▼ 20.61▼ 20.63▼ 20.86▼ 19.49▲
MA20 20.57▼ 20.67▼ 20.76▼ 20.28▲ 19.45▲
MA50 20.63▼ 20.85▼ 20.89▼ 19.25▲ 18.28▲
MA100 20.66▼ 20.89▼ 20.59▼ 19.31▲ 17.67▲
MA200 20.77▼ 20.50▼ 19.69▲ 18.21▲ 18.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.033▼ -0.016▼ 0.151▲
RSI 24.957▼ 27.801▼ 31.491▼ 56.816▲ 60.417▲
STOCH 23.557     21.400     8.728▼ 59.278     76.100    
WILL %R -87.179▼ -92.754▼ -96.094▼ -60.432     -23.333▲
CCI -253.382▼ -235.971▼ -147.206▼ -18.877     117.666▲
Latest Filters Detected On PFS
▼ MACD $PFS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFS Price Crossed Below MA(13) Set Alert
CDL $PFS Marubozu Candlestick Pattern Detected Set Alert
Provident Financial Services, Inc News
PFS historical stock data
date open high low close volume
23/12/25 20.77 20.77 20.425 20.45 332,028
22/12/25 20.92 21.08 20.615 20.70 581,242
19/12/25 21.09 21.22 20.74 20.91 1,638,410
18/12/25 21.10 21.25 20.94 21.19 915,184
17/12/25 20.80 21.155 20.57 20.93 949,284
16/12/25 21.16 21.19 20.78 20.84 902,196
15/12/25 21.25 21.29 20.97 21.05 1,548,106
12/12/25 20.95 21.02 20.73 21.02 1,184,831
11/12/25 20.67 21.09 20.51 20.85 1,082,347
10/12/25 20.14 21.001 20.14 20.68 1,587,274
Quote Details
52wk Low:14.335
52wk High:21.29
Vol:21.24K
Avg Vol(3m):15.3M
1Y Chng:+13.42%
1M Chng:+8.43%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.73B