| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▼ | 20.06▼ | 20.03▼ | 19.78▲ | 19.06▲ |
| MA10 | 20.04▼ | 20.03▼ | 20.02▲ | 19.45▲ | 18.90▲ |
| MA20 | 20.04▼ | 20.04▼ | 19.98▲ | 18.93▲ | 19.10▲ |
| MA50 | 20.04▼ | 19.86▲ | 19.64▲ | 18.92▲ | 18.15▲ |
| MA100 | 20.02▼ | 19.61▲ | 19.02▲ | 19.04▲ | 17.56▲ |
| MA200 | 19.99▲ | 18.99▲ | 18.80▲ | 18.03▲ | 18.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.023▼ | 0.177▲ | -0.004▼ |
| RSI | 44.435▼ | 53.421▲ | 63.320▲ | 65.546▲ | 60.386▲ |
| STOCH | 35.233 | 71.924 | 52.210 | 90.169▲ | 47.245 |
| WILL %R | -78.261▼ | -40.909 | -45.833 | -4.536▲ | -14.652▲ |
| CCI | -93.955 | 5.263 | 0.335 | 105.738▲ | 75.138 |
| ▲ MA | $PFS MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, December 01, 2025 08:34 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
|
|
Monday, November 17, 2025 01:14 PM
In trading on Monday, shares of Provident Financial Services Inc (Symbol: PFS) crossed below their 200 day moving average of $18.02, changing hands as low as $17.70 per share. Provident Financial ...
|
|
Wednesday, October 29, 2025 04:00 PM
For the quarter ended September 2025, Provident Financial (PFS) reported revenue of $221.75 million, up 5.3% over the same period last year. EPS came in at $0.55, compared to $0.36 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.96 | 20.11 | 19.90 | 20.02 | 741,443 |
| 04/12/25 | 19.97 | 20.13 | 19.90 | 20.03 | 459,697 |
| 03/12/25 | 19.51 | 19.96 | 19.51 | 19.96 | 656,182 |
| 02/12/25 | 19.57 | 19.595 | 19.35 | 19.47 | 1,261,902 |
| 01/12/25 | 19.13 | 19.48 | 19.115 | 19.43 | 708,585 |
| 28/11/25 | 19.25 | 19.3799 | 19.085 | 19.18 | 546,356 |
| 26/11/25 | 19.38 | 19.515 | 19.25 | 19.25 | 1,424,795 |
| 25/11/25 | 18.99 | 19.655 | 18.845 | 19.45 | 1,602,050 |
| 24/11/25 | 18.84 | 18.92 | 18.605 | 18.79 | 1,495,678 |
| 21/11/25 | 18.20 | 19.015 | 18.155 | 18.88 | 992,628 |
|
|
||||
|
|
||||
|
|