| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▼ | 16.53▲ | 16.52▲ | 16.82▼ | 16.59▼ |
| MA10 | 16.57▲ | 16.56▲ | 16.62▼ | 16.76▼ | 16.67▼ |
| MA20 | 16.54▲ | 16.64▼ | 16.79▼ | 16.78▼ | 16.97▼ |
| MA50 | 16.56▲ | 16.87▼ | 16.82▼ | 16.52▲ | 18.16▼ |
| MA100 | 16.65▼ | 16.80▼ | 16.73▼ | 17.22▼ | 16.92▼ |
| MA200 | 16.81▼ | 16.71▼ | 17.00▼ | 18.30▼ | 19.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.038▼ | -0.027▼ | 0.025▲ |
| RSI | 52.272▲ | 41.691▼ | 40.257▼ | 46.171▼ | 44.923▼ |
| STOCH | 67.061 | 34.417 | 20.153 | 59.494 | 61.454 |
| WILL %R | -34.783 | -51.515 | -71.930 | -67.677 | -40.637 |
| CCI | 62.335 | -25.425 | -59.078 | -74.302 | -0.367 |
|
Saturday, June 14, 2025 06:00 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Tuesday, June 10, 2025 05:00 PM
$PFS insiders have traded $PFS stock on the open market 2 times in the past 6 months. Of those trades, 1 have been purchases and 1 have been sales. Here’s a ...
|
|
Friday, June 06, 2025 09:00 AM
Provident Financial Services, Inc. operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.59 | 16.62 | 16.43 | 16.57 | 55,591 |
| 13/06/25 | 16.70 | 16.81 | 16.40 | 16.43 | 533,300 |
| 12/06/25 | 16.98 | 16.99 | 16.79 | 16.93 | 415,900 |
| 11/06/25 | 17.19 | 17.24 | 16.95 | 17.08 | 642,200 |
| 10/06/25 | 16.875 | 17.22 | 16.875 | 17.09 | 267,373 |
| 09/06/25 | 16.82 | 17.04 | 16.695 | 16.87 | 876,256 |
| 06/06/25 | 16.79 | 16.86 | 16.57 | 16.77 | 628,900 |
| 05/06/25 | 16.51 | 16.62 | 16.39 | 16.50 | 478,189 |
| 04/06/25 | 16.74 | 16.80 | 16.45 | 16.54 | 558,100 |
| 03/06/25 | 16.38 | 16.81 | 16.25 | 16.77 | 317,199 |
|
|
||||
|
|
||||
|
|