| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.12▼ | 22.15▼ | 22.16▼ | 22.11▲ | 22.37▼ |
| MA10 | 22.13▼ | 22.18▼ | 22.18▼ | 22.12▼ | 22.91▼ |
| MA20 | 22.14▼ | 22.19▼ | 22.20▼ | 22.30▼ | 23.39▼ |
| MA50 | 22.17▼ | 22.15▼ | 22.13▼ | 23.13▼ | 22.08▲ |
| MA100 | 22.19▼ | 22.13▼ | 22.17▼ | 23.33▼ | 20.16▲ |
| MA200 | 22.21▼ | 22.18▼ | 22.57▼ | 22.50▼ | 18.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.015▼ | 0.036▲ | -0.312▼ |
| RSI | 38.922▼ | 42.662▼ | 46.624▼ | 40.234▼ | 43.497▼ |
| STOCH | 25.556 | 15.613▼ | 20.872 | 46.032 | 17.207▼ |
| WILL %R | -73.333 | -88.571▼ | -95.652▼ | -56.311 | -88.251▼ |
| CCI | -40.000 | -154.902▼ | -103.153▼ | -12.286 | -102.686▼ |
|
Saturday, October 17, 2026 01:40 PM
Primerica scheduled its third-quarter 2026 results webcast for November 5, 2026, according to Primerica on October 14, 2026. Primerica stock was last at USD 282.64 on the NYSE on October 16, 2026 at 4 ...
|
|
Thursday, October 15, 2026 12:08 PM
The price-to-earnings ratio is 9.24 and the market capitalization is USD 2.9 billion.
|
|
Wednesday, September 30, 2026 12:41 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Provident Financial Services (NYSE:PFS) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 22.19 | 22.275 | 22.095 | 22.11 | 618,749 |
| 16/10/26 | 22.27 | 22.565 | 22.115 | 22.23 | 885,391 |
| 15/10/26 | 22.08 | 22.32 | 21.97 | 22.20 | 1,011,930 |
| 14/10/26 | 21.70 | 22.065 | 21.67 | 21.96 | 1,762,412 |
| 13/10/26 | 22.28 | 22.3662 | 21.96 | 22.04 | 601,284 |
| 12/10/26 | 21.98 | 22.285 | 21.98 | 22.14 | 651,994 |
| 09/10/26 | 22.12 | 22.15 | 22.00 | 22.09 | 472,636 |
| 08/10/26 | 21.87 | 22.24 | 21.84 | 22.22 | 862,616 |
| 07/10/26 | 22.04 | 22.105 | 21.80 | 21.97 | 843,865 |
| 06/10/26 | 22.48 | 22.605 | 22.20 | 22.28 | 622,166 |
|
|
||||
|
|
||||
|
|