| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▲ | 21.41▼ | 21.46▼ | 20.56▲ | 20.33▲ |
| MA10 | 21.31▲ | 21.51▼ | 21.37▼ | 20.26▲ | 20.17▲ |
| MA20 | 21.37▼ | 21.32▼ | 20.82▲ | 20.19▲ | 19.60▲ |
| MA50 | 21.51▼ | 20.64▲ | 20.30▲ | 19.85▲ | 18.38▲ |
| MA100 | 21.40▼ | 20.29▲ | 20.18▲ | 19.55▲ | 17.85▲ |
| MA200 | 20.88▲ | 20.19▲ | 20.42▲ | 18.52▲ | 18.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.058▼ | 0.037▲ | 0.088▲ | 0.102▲ |
| RSI | 37.559▼ | 59.652▲ | 65.723▲ | 65.137▲ | 64.114▲ |
| STOCH | 20.778 | 34.689 | 76.359 | 64.959 | 73.725 |
| WILL %R | -56.863 | -57.971 | -23.669▲ | -17.778▲ | -9.988▲ |
| CCI | -23.921 | -102.697▼ | 25.110 | 278.575▲ | 105.210▲ |
|
Wednesday, January 21, 2026 03:07 PM
Primerica Schedules Fourth Quarter 2025 Financial Results WebcastThe Associated PressDULUTH, Ga. DULUTH, Ga.–(BUSINESS WIRE)–Jan 21, 2026– Primerica, Inc. (NYSE:PRI) announced today that it will hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 21.20 | 21.71 | 21.20 | 21.31 | 711,096 |
| 21/01/26 | 20.03 | 21.20 | 19.935 | 21.19 | 1,439,990 |
| 20/01/26 | 19.82 | 20.06 | 19.80 | 19.86 | 932,630 |
| 16/01/26 | 20.20 | 20.32 | 20.08 | 20.15 | 1,009,452 |
| 15/01/26 | 19.83 | 20.3555 | 19.83 | 20.29 | 752,900 |
| 14/01/26 | 19.53 | 19.895 | 19.46 | 19.85 | 842,056 |
| 13/01/26 | 19.87 | 19.87 | 19.595 | 19.73 | 674,339 |
| 12/01/26 | 19.87 | 19.99 | 19.715 | 19.75 | 748,765 |
| 09/01/26 | 20.41 | 20.57 | 20.00 | 20.09 | 700,085 |
| 08/01/26 | 19.91 | 20.54 | 19.86 | 20.38 | 921,057 |
|
|
||||
|
|
||||
|
|