| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▼ | 20.63▲ | 20.63▲ | 21.19▼ | 21.76▼ |
| MA10 | 20.82▼ | 20.54▲ | 20.64▲ | 21.45▼ | 21.56▼ |
| MA20 | 20.66▲ | 20.59▲ | 20.80▲ | 22.24▼ | 20.56▲ |
| MA50 | 20.55▲ | 20.97▼ | 21.14▼ | 21.46▼ | 19.00▲ |
| MA100 | 20.54▲ | 21.18▼ | 21.76▼ | 20.36▲ | 18.37▲ |
| MA200 | 20.71▲ | 21.85▼ | 22.33▼ | 19.42▲ | 18.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.062▲ | 0.026▲ | -0.246▼ | -0.040▼ |
| RSI | 60.941▲ | 54.469▲ | 47.899▼ | 36.689▼ | 52.279▲ |
| STOCH | 83.174▲ | 80.199▲ | 65.415 | 34.450 | 58.453 |
| WILL %R | -33.962 | -16.822▲ | -16.822▲ | -74.499 | -70.125 |
| CCI | 36.178 | 166.860▲ | 96.728 | -120.186▼ | -46.055 |
|
Friday, March 06, 2026 02:53 AM
Primerica (NYSE:PRI) has amended its by laws to allow shareholders holding a majority of voting power to call special meetings. The change gives large shareholders a formal route to request meetings ...
|
|
Thursday, March 05, 2026 06:55 AM
Primerica, Inc. (NYSE:PRI) is among the 11 Cheap Growth Stocks to Buy Right Now. On March 3, 2026, Morgan Stanley analyst Bob Huang lowered the price target on Primerica, Inc. (NYSE:PRI) to $285 from ...
|
|
Thursday, January 29, 2026 09:00 AM
Provident Financial (PFS) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 20.57 | 20.99 | 19.92 | 20.81 | 0 |
| 06/03/26 | 20.64 | 20.96 | 20.3105 | 20.92 | 1,106,944 |
| 05/03/26 | 21.32 | 21.44 | 21.01 | 21.25 | 951,673 |
| 04/03/26 | 21.51 | 21.685 | 21.39 | 21.55 | 710,555 |
| 03/03/26 | 20.90 | 21.555 | 20.70 | 21.42 | 1,337,231 |
| 02/03/26 | 20.66 | 21.53 | 20.47 | 21.50 | 1,630,638 |
| 27/02/26 | 21.74 | 21.89 | 20.86 | 21.04 | 1,042,406 |
| 26/02/26 | 22.02 | 22.38 | 21.84 | 22.15 | 640,006 |
| 25/02/26 | 21.50 | 21.96 | 21.50 | 21.91 | 660,480 |
| 24/02/26 | 21.96 | 22.14 | 21.805 | 21.90 | 577,551 |
|
|
||||
|
|
||||
|
|