| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▲ | 22.76▼ | 22.73▼ | 23.02▼ | 22.60▲ |
| MA10 | 22.71▼ | 22.73▼ | 22.68▲ | 22.96▼ | 22.44▲ |
| MA20 | 22.77▼ | 22.78▼ | 22.87▼ | 22.54▲ | 22.04▲ |
| MA50 | 22.75▼ | 22.99▼ | 23.11▼ | 22.41▲ | 20.50▲ |
| MA100 | 22.73▼ | 23.12▼ | 22.71▼ | 22.06▲ | 19.36▲ |
| MA200 | 22.89▼ | 22.69▲ | 22.37▲ | 20.81▲ | 18.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.014▲ | -0.008▼ | 0.024▲ | 0.026▲ |
| RSI | 42.707▼ | 43.333▼ | 41.662▼ | 52.408▲ | 57.737▲ |
| STOCH | 20.203 | 52.748 | 47.163 | 62.307 | 65.327 |
| WILL %R | -64.706 | -41.593 | -61.404 | -46.120 | -27.013 |
| CCI | -52.212 | -67.206 | -60.092 | 6.769 | 99.585 |
|
Thursday, June 18, 2026 10:02 PM
Primerica trades at $281.69 per share and has stayed right on track with the overall market, gaining 8.8% over the last six months. At the same time, the S&P 500 has returned 8.9%. Is now the time to ...
|
|
Monday, June 15, 2026 09:13 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Primerica (NYSE:PRI) and the ...
|
|
Monday, February 23, 2026 04:00 PM
Fintel reports that on February 25, 2026, DA Davidson initiated coverage of Provident Financial Services (NYSE:PFS) with a Neutral recommendation. As of February 24, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 22.76 | 22.945 | 22.61 | 22.72 | 2,218,378 |
| 17/06/26 | 22.96 | 23.284 | 22.36 | 22.61 | 1,589,642 |
| 16/06/26 | 23.25 | 23.43 | 22.98 | 23.15 | 1,440,712 |
| 15/06/26 | 23.62 | 23.76 | 23.03 | 23.09 | 792,918 |
| 12/06/26 | 23.43 | 23.60 | 23.38 | 23.52 | 760,427 |
| 11/06/26 | 23.27 | 23.38 | 22.98 | 23.25 | 760,653 |
| 10/06/26 | 23.17 | 23.35 | 23.02 | 23.12 | 781,758 |
| 09/06/26 | 22.81 | 23.42 | 22.77 | 22.96 | 878,935 |
| 08/06/26 | 22.43 | 22.87 | 22.43 | 22.66 | 826,993 |
| 05/06/26 | 22.39 | 22.66 | 22.295 | 22.50 | 613,142 |
|
|
||||
|
|
||||
|
|