| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▲ | 18.53▲ | 18.63▼ | 18.60▲ | 18.93▼ |
| MA10 | 18.58▲ | 18.63▼ | 18.72▼ | 18.68▼ | 19.40▼ |
| MA20 | 18.53▲ | 18.72▼ | 18.69▼ | 19.10▼ | 18.72▼ |
| MA50 | 18.60▲ | 18.59▲ | 18.65▼ | 19.41▼ | 18.35▲ |
| MA100 | 18.71▼ | 18.67▼ | 19.01▼ | 18.64▼ | 17.47▲ |
| MA200 | 18.69▼ | 19.05▼ | 19.31▼ | 18.04▲ | 19.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.033▼ | -0.020▼ | -0.054▼ | -0.089▼ |
| RSI | 58.360▲ | 47.357▼ | 48.791▼ | 44.081▼ | 50.371▲ |
| STOCH | 90.669▲ | 32.699 | 30.406 | 38.735 | 49.783 |
| WILL %R | 0.000▲ | -56.075 | -61.157 | -64.615 | -64.413 |
| CCI | 80.777 | -44.634 | -106.212▼ | -55.961 | -65.107 |
| CDL | $PFS Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 05:40 AM
Primerica, Inc. (NYSE:PRI) demonstrates steady presence within the Russell 1000. The company strengthens financial services across multiple business areas. Its model emphasizes accessible financial ...
|
|
Thursday, October 23, 2025 05:17 AM
The Community Partnership Program reflects Provident Bank’s longstanding commitment to collaborating with non-profit organizations to holistically support the communities within its footprint and ...
|
|
Wednesday, October 22, 2025 07:35 PM
AstraZeneca PLC (NASDAQ:AZN) is one of the best long term low volatility stocks to buy right now. AstraZeneca PLC (NASDAQ:AZN) received a rating update from J.P. Morgan analyst Richard Vosser on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 18.73 | 18.73 | 18.375 | 18.61 | 149,092 |
| 22/10/25 | 18.79 | 18.975 | 18.66 | 18.82 | 463,250 |
| 21/10/25 | 18.56 | 18.78 | 18.38 | 18.68 | 464,200 |
| 20/10/25 | 18.36 | 18.69 | 18.23 | 18.62 | 548,057 |
| 17/10/25 | 18.07 | 18.29 | 17.83 | 18.26 | 789,200 |
| 16/10/25 | 18.94 | 19.08 | 17.69 | 17.88 | 775,500 |
| 15/10/25 | 19.58 | 19.62 | 18.98 | 19.13 | 539,900 |
| 14/10/25 | 18.75 | 19.60 | 18.75 | 19.47 | 646,100 |
| 13/10/25 | 18.81 | 18.95 | 18.54 | 18.89 | 598,100 |
| 10/10/25 | 19.33 | 19.46 | 18.43 | 18.47 | 670,400 |
|
|
||||
|
|
||||
|
|