| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▼ | 20.81▼ | 20.78▼ | 20.34▲ | 20.65▼ |
| MA10 | 20.79▼ | 20.85▼ | 20.64▲ | 20.42▲ | 21.58▼ |
| MA20 | 20.82▼ | 20.63▲ | 20.38▲ | 20.93▼ | 20.74▼ |
| MA50 | 20.83▼ | 20.32▲ | 20.35▲ | 21.52▼ | 19.20▲ |
| MA100 | 20.69▼ | 20.37▲ | 20.62▲ | 20.53▲ | 18.48▲ |
| MA200 | 20.41▲ | 20.66▼ | 21.50▼ | 19.60▲ | 18.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | 0.057▲ | -0.043▼ | -0.182▼ |
| RSI | 27.933▼ | 52.280▲ | 55.756▲ | 42.384▼ | 51.489▲ |
| STOCH | 25.794 | 34.256 | 69.174 | 30.259 | 32.952 |
| WILL %R | -100.000▼ | -47.788 | -47.788 | -57.500 | -73.666 |
| CCI | -264.181▼ | -58.257 | 39.945 | 35.355 | -27.215 |
|
Monday, February 23, 2026 04:00 PM
Fintel reports that on February 25, 2026, DA Davidson initiated coverage of Provident Financial Services (NYSE:PFS) with a Neutral recommendation. As of February 24, 2026, the average one-year price ...
|
|
Monday, February 23, 2026 04:00 PM
Fintel reports that on February 25, 2026, DA Davidson initiated coverage of Provident Financial Services (NYSE:PFS) with a Neutral recommendation. As of February 24, 2026, the average one-year price ...
|
|
Thursday, January 29, 2026 09:00 AM
Provident Financial (PFS) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 20.76 | 21.19 | 20.53 | 20.65 | 1,658,181 |
| 20/03/26 | 20.30 | 20.50 | 20.04 | 20.29 | 2,219,204 |
| 19/03/26 | 20.03 | 20.41 | 19.91 | 20.27 | 899,372 |
| 18/03/26 | 20.34 | 20.44 | 20.015 | 20.13 | 1,223,097 |
| 17/03/26 | 20.66 | 20.66 | 20.20 | 20.34 | 671,132 |
| 16/03/26 | 20.61 | 20.75 | 20.37 | 20.37 | 799,520 |
| 13/03/26 | 20.54 | 20.69 | 20.17 | 20.36 | 639,525 |
| 12/03/26 | 20.43 | 20.73 | 19.95 | 20.40 | 773,445 |
| 11/03/26 | 20.81 | 20.90 | 20.355 | 20.52 | 1,015,539 |
| 10/03/26 | 20.84 | 21.39 | 20.6775 | 20.91 | 1,126,554 |
|
|
||||
|
|
||||
|
|