| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▼ | 18.84▼ | 18.84▼ | 18.86▼ | 18.53▲ |
| MA10 | 18.83▼ | 18.84▼ | 18.96▼ | 18.48▲ | 18.04▲ |
| MA20 | 18.84▼ | 18.97▼ | 19.07▼ | 18.51▲ | 17.21▲ |
| MA50 | 18.85▼ | 18.99▼ | 18.57▲ | 17.95▲ | 18.25▲ |
| MA100 | 18.95▼ | 18.53▲ | 18.48▲ | 17.27▲ | 17.02▲ |
| MA200 | 19.06▼ | 18.52▲ | 18.53▲ | 18.21▲ | 19.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.026▼ | -0.074▼ | 0.042▲ | 0.229▲ |
| RSI | 35.347▼ | 38.778▼ | 44.768▼ | 54.861▲ | 56.746▲ |
| STOCH | 32.662 | 26.499 | 8.050▼ | 68.112 | 78.556 |
| WILL %R | -95.455▼ | -99.010▼ | -99.010▼ | -38.503 | -20.225▲ |
| CCI | -198.403▼ | -83.390 | -91.573 | 67.310 | 84.385 |
| CDL | $PFS Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to the Celcuity Second Quarter 2025 Financial Results Webcast and Conference Call.
|
|
Saturday, August 16, 2025 05:08 AM
Q2 2025 Earnings Call Transcript August 14, 2025 TMC the metals company Inc. misses on earnings expectations. Reported EPS is $-0.07 EPS, expectations were $-0.06. Operator: Good day, and thank you ...
|
|
Saturday, August 16, 2025 03:15 AM
Provident Financial Services' merger with Lakeland Bancorp boosts growth in deposits, loans, and margins. Read here for more on PFS stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.11 | 19.11 | 18.76 | 18.76 | 720,000 |
| 14/08/25 | 19.02 | 19.28 | 18.90 | 19.27 | 835,300 |
| 13/08/25 | 19.07 | 19.38 | 18.93 | 19.31 | 621,200 |
| 12/08/25 | 18.31 | 18.90 | 18.275 | 18.82 | 624,358 |
| 11/08/25 | 18.25 | 18.33 | 18.00 | 18.12 | 555,000 |
| 08/08/25 | 18.07 | 18.30 | 17.86 | 18.20 | 472,700 |
| 07/08/25 | 18.24 | 18.255 | 17.81 | 17.90 | 469,236 |
| 06/08/25 | 18.23 | 18.30 | 18.05 | 18.06 | 544,700 |
| 05/08/25 | 18.22 | 18.31 | 17.98 | 18.24 | 881,400 |
| 04/08/25 | 18.06 | 18.22 | 17.95 | 18.15 | 528,300 |
|
|
||||
|
|
||||
|
|