| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▲ | 23.69▼ | 23.66▲ | 24.21▼ | 24.27▼ |
| MA10 | 23.66▲ | 23.64▲ | 23.68▲ | 24.45▼ | 23.89▼ |
| MA20 | 23.68▲ | 23.70▼ | 23.98▼ | 24.52▼ | 23.13▲ |
| MA50 | 23.65▲ | 24.14▼ | 24.46▼ | 23.91▼ | 21.41▲ |
| MA100 | 23.67▲ | 24.48▼ | 24.66▼ | 23.04▲ | 19.87▲ |
| MA200 | 23.95▼ | 24.67▼ | 24.35▼ | 21.83▲ | 18.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | -0.008▼ | -0.163▼ | 0.032▲ |
| RSI | 55.928▲ | 37.517▼ | 29.803▼ | 41.205▼ | 56.850▲ |
| STOCH | 59.447 | 76.637 | 27.700 | 29.093 | 70.102 |
| WILL %R | -18.182▲ | -44.928 | -80.513▼ | -90.000▼ | -44.335 |
| CCI | 111.504▲ | 47.724 | -46.997 | -201.029▼ | 44.953 |
|
Thursday, August 20, 2026 09:44 AM
Piper Sandler and Keefe, Bruyette & Woods, A Stifel Company are acting as joint book-running managers for the Offering. Performance Trust Capital Partners, LLC is serving as co-manager.
|
|
Wednesday, July 29, 2026 01:53 PM
Detailed price information for Provident Financial Services (PFS-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 16, 2025 12:58 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 23.61 | 23.735 | 23.49 | 23.69 | 786,263 |
| 19/08/26 | 24.45 | 24.56 | 23.66 | 23.70 | 897,971 |
| 18/08/26 | 24.72 | 24.72 | 24.32 | 24.46 | 604,175 |
| 17/08/26 | 24.56 | 24.81 | 24.51 | 24.57 | 774,317 |
| 14/08/26 | 24.69 | 24.89 | 24.61 | 24.64 | 570,829 |
| 13/08/26 | 25.09 | 25.18 | 24.87 | 25.01 | 734,205 |
| 12/08/26 | 24.93 | 24.96 | 24.73 | 24.88 | 849,717 |
| 11/08/26 | 24.44 | 24.75 | 24.305 | 24.74 | 603,843 |
| 10/08/26 | 24.36 | 24.61 | 24.16 | 24.34 | 860,582 |
| 07/08/26 | 24.67 | 24.73 | 24.45 | 24.46 | 760,683 |
|
|
||||
|
|
||||
|
|