| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.45▼ | 9.44▼ | 9.46▼ | 9.49▼ |
| MA10 | 9.44▼ | 9.44▼ | 9.44▼ | 9.47▼ | 9.37▲ |
| MA20 | 9.45▼ | 9.43▼ | 9.45▼ | 9.49▼ | 9.21▲ |
| MA50 | 9.43▼ | 9.47▼ | 9.47▼ | 9.32▲ | 9.95▼ |
| MA100 | 9.43▼ | 9.46▼ | 9.51▼ | 9.25▲ | 10.62▼ |
| MA200 | 9.44▼ | 9.50▼ | 9.36▲ | 9.77▼ | 10.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | -0.001▼ | -0.018▼ | 0.087▲ |
| RSI | 42.310▼ | 46.035▼ | 45.996▼ | 50.777▲ | 47.518▼ |
| STOCH | 13.095▼ | 56.250 | 45.669 | 43.083 | 68.698 |
| WILL %R | -100.000▼ | -80.000▼ | -61.538 | -68.889 | -33.333 |
| CCI | -107.483▼ | -16.726 | -23.289 | -63.632 | 65.979 |
|
Friday, January 09, 2026 06:01 PM
PennantPark Floating Rate Capital Ltd. (the "Company") (NYSE: PFLT) announced that it will report results for the first fiscal quarter ended December 31, 2025 on Monday, February 9, 2026 after the ...
|
|
Tuesday, December 30, 2025 01:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 30, 2025 12:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 9.44 | 9.495 | 9.39 | 9.44 | 916,773 |
| 29/01/26 | 9.44 | 9.495 | 9.374 | 9.48 | 755,635 |
| 28/01/26 | 9.50 | 9.58 | 9.40 | 9.41 | 930,600 |
| 27/01/26 | 9.44 | 9.57 | 9.44 | 9.52 | 681,368 |
| 26/01/26 | 9.50 | 9.50 | 9.3336 | 9.47 | 934,472 |
| 23/01/26 | 9.55 | 9.56 | 9.47 | 9.50 | 529,400 |
| 22/01/26 | 9.45 | 9.55 | 9.4302 | 9.54 | 877,226 |
| 21/01/26 | 9.41 | 9.46 | 9.32 | 9.43 | 1,053,100 |
| 20/01/26 | 9.33 | 9.435 | 9.30 | 9.39 | 1,325,697 |
| 16/01/26 | 9.58 | 9.64 | 9.5101 | 9.53 | 1,005,750 |
|
|
||||
|
|
||||
|
|