PennantPark Floating Rate Capital Ltd (PFLT) Stock Price

9.21 ▲ +0.03 (+0.33%)
Open: 9.27 Vol: 790.5K Day's range: 9.08 - 9.27 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.20▲ 9.20▲ 9.19▲ 9.25▼ 9.04▲
MA10 9.20▲ 9.18▲ 9.18▲ 9.21▼ 9.17▲
MA20 9.19▲ 9.17▲ 9.25▼ 9.13▲ 9.81▼
MA50 9.18▲ 9.27▼ 9.22▼ 9.21▲ 10.33▼
MA100 9.17▲ 9.22▼ 9.20▲ 9.82▼ 10.88▼
MA200 9.24▼ 9.20▲ 8.98▲ 10.19▼ 11.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ -0.006▼ 0.029▲ -0.044▼
RSI 61.377▲ 50.640▲ 47.805▼ 52.690▲ 38.859▼
STOCH 73.333     91.969▲ 66.580     63.712     29.020    
WILL %R 0.000▲ 0.000▲ -51.852     -49.474     -63.182    
CCI 101.569▲ 110.095▲ 20.572     -16.568     -29.144    
Latest Filters Detected On PFLT
MA $PFLT Price Crossed Above MA(50) Set Alert
MA $PFLT Price Crossed Above MA(13) Set Alert
PennantPark Floating Rate Capital Ltd News
3 Magnificent Ultra-High-Yield Dividend Stocks -- Sporting an Average Yield of 8.5% -- to Buy With Confidence in November
Wednesday, November 05, 2025 12:06 AM
A second magnificent ultra-high-yield dividend stock that's begging to be bought in November is pharmaceutical titan Pfizer (NYSE: PFE), which is currently sporting an impressive 7% annual yield.
10 Best Dividend Stocks Under $10 to Invest in
Wednesday, October 29, 2025 02:47 AM
PennantPark Floating Rate Capital Ltd. (NYSE:PFLT) i‍s an American business development company specializing in se‌nior secured first lien notes. On October 14, UBS lower‌ed its price t‍arget for ...
UBS Lowers PennantPark Floating (PFLT) Rate Price Target to $9.50, Keeps Neutral Rating
Tuesday, October 28, 2025 09:12 PM
PennantPark Floating Rate Capital Ltd. (NYSE:PFLT) is included among the 10 Best Dividend Stocks Under $10 to Invest in. Photo by Annie Spratt on Unsplash PennantPark Floating Rate Capital Ltd.
PFLT historical stock data
date open high low close volume
14/11/25 9.27 9.27 9.08 9.21 790,500
13/11/25 9.25 9.39 9.15 9.18 1,092,200
12/11/25 9.33 9.445 9.33 9.33 804,113
11/11/25 9.27 9.345 9.2445 9.31 564,577
10/11/25 9.29 9.29 9.19 9.23 721,490
07/11/25 9.10 9.26 9.10 9.25 860,381
06/11/25 9.20 9.25 9.045 9.12 934,223
05/11/25 9.15 9.20 9.07 9.16 1,038,042
04/11/25 9.14 9.21 9.10 9.14 679,919
03/11/25 9.13 9.21 9.03 9.20 1,112,101
Quote Details
52wk Low:8.40
52wk High:11.50
Vol:790.5K
Avg Vol(3m):21.7M
1Y Chng:-16.20%
1M Chng:+4.07%
Add to Watch List
More Information
Index N/A
Market Cap. 910.82M