PennantPark Floating Rate Capital Ltd (PFLT) Stock Price

10.23 ▼ -0.22 (-2.11%)
Open: 10.40 Vol: 828.96K Day's range: 10.20 - 10.40 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.25▼ 10.25▲ 10.40▼ 10.51▼
MA10 10.26▼ 10.24▲ 10.32▼ 10.43▼ 10.48▼
MA20 10.26▼ 10.33▼ 10.39▼ 10.51▼ 10.27▼
MA50 10.24▲ 10.37▼ 10.40▼ 10.47▼ 10.85▼
MA100 10.33▼ 10.40▼ 10.44▼ 10.33▼ 11.05▼
MA200 10.39▼ 10.45▼ 10.56▼ 10.71▼ 11.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.020▼ -0.027▼ 0.038▲
RSI 47.238▼ 38.349▼ 38.885▼ 38.501▼ 43.244▼
STOCH 25.000     36.929     14.283▼ 56.292     63.791    
WILL %R -50.000     -82.692▼ -85.714▼ -75.439▼ -59.091    
CCI -233.333▼ -41.285     -82.805     -196.374▼ -32.385    
Latest Filters Detected On PFLT
RSI $PFLT RSI(14) Crossed Below 50 Set Alert
MA $PFLT Price Crossed Below MA(50) Set Alert
MA $PFLT Price Crossed Below MA(13) Set Alert
MA $PFLT Price Crossed Below MA(7) Set Alert
CDL $PFLT Harami Candlestick Pattern Detected Set Alert
PennantPark Floating Rate Capital Ltd News
PennantPark Floating Rate Capital Announces Investment Venture with Hamilton Lane
Thursday, August 14, 2025 06:16 PM
PennantPark Floating Rate Capital Ltd. (NYSE: PFLT) announced that it has formed PennantPark Senior Secured Loan Fund II, LL.
PennantPark Floating Rate Capital Announces Investment Venture with Hamilton Lane
Thursday, August 14, 2025 06:16 PM
PennantPark Floating Rate Capital Ltd. (NYSE: PFLT) announced that it has formed PennantPark Senior Secured Loan Fund II, LL.
PennantPark Floating Rate Capital: A Bet On Management's Execution (Rating Upgrade)
Thursday, August 14, 2025 08:29 AM
Discover why its valuation, 11.8% dividend yield, and growth strategy make it a buy despite payout concerns and rate-driven challenges.
PFLT historical stock data
date open high low close volume
15/08/25 10.40 10.40 10.20 10.23 828,958
14/08/25 10.43 10.5199 10.38 10.45 1,143,782
13/08/25 10.40 10.515 10.35 10.50 820,659
12/08/25 10.30 10.60 10.09 10.36 1,825,145
11/08/25 10.50 10.55 10.44 10.47 844,516
08/08/25 10.41 10.53 10.38 10.50 976,200
07/08/25 10.50 10.50 10.33 10.40 766,741
06/08/25 10.46 10.51 10.41 10.50 601,900
05/08/25 10.43 10.47 10.30 10.45 817,393
04/08/25 10.41 10.48 10.35 10.42 602,700
Quote Details
52wk Low:8.82
52wk High:11.90
Vol:828.96K
Avg Vol(3m):13.5M
1Y Chng:-9.55%
1M Chng:-2.39%
Add to Watch List
More Information
Index N/A
Market Cap. 1.04B