| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.01▲ | 10.00▲ | 10.11▼ | 9.90▲ |
| MA10 | 10.04▲ | 10.01▲ | 10.04▲ | 9.95▲ | 10.55▼ |
| MA20 | 10.01▲ | 10.05▲ | 10.06▲ | 9.77▲ | 10.80▼ |
| MA50 | 10.02▲ | 10.08▼ | 10.03▲ | 10.61▼ | 11.13▼ |
| MA100 | 10.05▲ | 9.98▲ | 9.80▲ | 10.83▼ | 11.11▼ |
| MA200 | 10.07▲ | 9.78▲ | 10.24▼ | 11.06▼ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.002▲ | -0.015▼ | 0.091▲ | -0.123▼ |
| RSI | 57.194▲ | 53.354▲ | 52.723▲ | 47.858▼ | 38.899▼ |
| STOCH | 66.667 | 26.598 | 15.440▼ | 86.406▲ | 37.678 |
| WILL %R | -36.585 | -36.585 | -36.585 | -19.883▲ | -53.358 |
| CCI | 69.367 | 42.332 | 86.387 | 73.377 | -72.795 |
|
Wednesday, April 30, 2025 06:28 PM
Detailed price information for Pennantpark Fltng Rt (PFLT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 30, 2025 06:28 PM
Detailed price information for Pennantpark Fltng Rt (PFLT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 30, 2025 08:50 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.08 | 10.145 | 10.07 | 10.07 | 124,590 |
| 01/05/25 | 10.12 | 10.19 | 9.94 | 9.97 | 994,664 |
| 30/04/25 | 10.10 | 10.11 | 9.955 | 10.11 | 741,554 |
| 29/04/25 | 10.185 | 10.20 | 10.02 | 10.16 | 869,444 |
| 28/04/25 | 10.13 | 10.24 | 10.09 | 10.22 | 571,992 |
| 25/04/25 | 9.97 | 10.16 | 9.96 | 10.15 | 631,910 |
| 24/04/25 | 9.82 | 10.00 | 9.79 | 9.97 | 733,200 |
| 23/04/25 | 9.79 | 9.93 | 9.72 | 9.79 | 854,973 |
| 22/04/25 | 9.58 | 9.6376 | 9.46 | 9.59 | 782,725 |
| 21/04/25 | 9.59 | 9.6845 | 9.385 | 9.45 | 1,071,028 |
|
|
||||
|
|
||||
|
|