| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▼ | 8.49▼ | 8.48▲ | 8.66▼ | 8.80▼ |
| MA10 | 8.49▼ | 8.47▲ | 8.54▼ | 8.87▼ | 8.46▲ |
| MA20 | 8.49▼ | 8.55▼ | 8.61▼ | 8.82▼ | 8.74▼ |
| MA50 | 8.47▲ | 8.63▼ | 8.78▼ | 8.47▲ | 9.35▼ |
| MA100 | 8.54▼ | 8.80▼ | 8.87▼ | 8.78▼ | 10.20▼ |
| MA200 | 8.62▼ | 8.85▼ | 8.75▼ | 9.14▼ | 10.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.008▼ | -0.068▼ | 0.081▲ |
| RSI | 45.729▼ | 34.664▼ | 31.280▼ | 41.618▼ | 44.341▼ |
| STOCH | 20.741 | 66.084 | 18.526▼ | 18.167▼ | 73.033 |
| WILL %R | -55.556 | -75.000 | -78.788▼ | -91.329▼ | -55.801 |
| CCI | -169.082▼ | -13.760 | -62.049 | -144.302▼ | 33.318 |
|
Thursday, May 14, 2026 04:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 02:09 AM
PennantPark Floating Rate Capital (NYSE:PFLT) reported flat net asset value and continued low non-accruals for its second fiscal quarter of 2026, while management said it is resetting the company's ...
|
|
Sunday, May 10, 2026 04:39 AM
PennantPark Floating Rate Capital Ltd. (the "Company") (NYSE: PFLT) declares its monthly distribution for May 2026 of $0.1025 per share, payable on June 1, 2026 to stockholders of record as of May 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.51 | 8.57 | 8.405 | 8.48 | 1,002,108 |
| 14/05/26 | 8.72 | 8.78 | 8.65 | 8.67 | 1,723,271 |
| 13/05/26 | 8.78 | 8.812 | 8.61 | 8.64 | 1,236,039 |
| 12/05/26 | 8.75 | 8.85 | 8.615 | 8.77 | 1,220,371 |
| 11/05/26 | 8.87 | 8.955 | 8.72 | 8.74 | 1,632,550 |
| 08/05/26 | 9.03 | 9.105 | 8.88 | 8.92 | 1,795,588 |
| 07/05/26 | 9.15 | 9.18 | 8.95 | 8.97 | 1,047,864 |
| 06/05/26 | 9.20 | 9.22 | 9.055 | 9.21 | 868,732 |
| 05/05/26 | 9.17 | 9.195 | 9.04 | 9.15 | 757,275 |
| 04/05/26 | 9.06 | 9.27 | 9.0584 | 9.18 | 1,242,927 |
|
|
||||
|
|
||||
|
|