| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▲ | 9.82▼ | 9.82▼ | 9.94▼ | 10.13▼ |
| MA10 | 9.78▼ | 9.83▼ | 9.79▼ | 10.08▼ | 10.32▼ |
| MA20 | 9.81▼ | 9.79▼ | 9.80▼ | 10.13▼ | 10.32▼ |
| MA50 | 9.83▼ | 9.89▼ | 10.03▼ | 10.38▼ | 10.71▼ |
| MA100 | 9.79▼ | 10.05▼ | 10.12▼ | 10.31▼ | 11.04▼ |
| MA200 | 9.81▼ | 10.12▼ | 10.20▼ | 10.60▼ | 11.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.019▲ | -0.041▼ | -0.029▼ |
| RSI | 33.773▼ | 43.848▼ | 38.548▼ | 31.437▼ | 35.265▼ |
| STOCH | 20.661 | 55.091 | 76.639 | 21.958 | 22.417 |
| WILL %R | -72.727 | -59.459 | -40.000 | -75.472▼ | -86.682▼ |
| CCI | -104.364▼ | -93.105 | 13.162 | -157.253▼ | -178.413▼ |
|
Tuesday, September 16, 2025 12:51 AM
Three high-octane monthly income stocks -- sporting yields ranging from 5.3% to 14.2% -- have the tools and intangibles needed to pad investors' pocketbooks.
|
|
Thursday, September 11, 2025 11:37 AM
Detailed price information for Pennantpark Fltng Rt (PFLT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 11, 2025 11:37 AM
Detailed price information for Pennantpark Fltng Rt (PFLT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.79 | 9.89 | 9.76 | 9.78 | 1,028,239 |
| 16/09/25 | 9.81 | 9.85 | 9.611 | 9.72 | 1,764,796 |
| 15/09/25 | 10.07 | 10.08 | 9.81 | 9.82 | 1,889,867 |
| 12/09/25 | 10.18 | 10.23 | 10.1211 | 10.16 | 1,095,503 |
| 11/09/25 | 10.16 | 10.22 | 10.1345 | 10.21 | 653,485 |
| 10/09/25 | 10.20 | 10.25 | 10.14 | 10.15 | 646,400 |
| 09/09/25 | 10.28 | 10.295 | 10.175 | 10.18 | 733,092 |
| 08/09/25 | 10.25 | 10.29 | 10.18 | 10.29 | 664,826 |
| 05/09/25 | 10.28 | 10.29 | 10.20 | 10.26 | 690,800 |
| 04/09/25 | 10.21 | 10.29 | 10.20 | 10.28 | 889,000 |
|
|
||||
|
|
||||
|
|