| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.04▲ | 8.01▲ | 7.94▲ | 8.02▲ |
| MA10 | 8.06▼ | 7.99▲ | 7.92▲ | 8.05▼ | 8.43▼ |
| MA20 | 8.05▲ | 7.92▲ | 7.87▲ | 8.11▼ | 8.88▼ |
| MA50 | 8.01▲ | 7.92▲ | 8.02▲ | 8.63▼ | 9.52▼ |
| MA100 | 7.93▲ | 8.04▲ | 8.10▼ | 8.95▼ | 10.35▼ |
| MA200 | 7.87▲ | 8.10▼ | 8.18▼ | 9.43▼ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.039▲ | 0.009▲ | -0.097▼ |
| RSI | 54.366▲ | 63.841▲ | 60.245▲ | 44.197▼ | 33.221▼ |
| STOCH | 64.630 | 90.270▲ | 85.255▲ | 27.237 | 8.241▼ |
| WILL %R | -66.667 | -12.121▲ | -9.877▲ | -46.269 | -82.609▼ |
| CCI | -8.610 | 110.854▲ | 133.054▲ | -62.829 | -88.598 |
|
Thursday, March 19, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 04:18 PM
PennantPark Floating Rate Capital Ltd. (the “Company”) (NYSE: PFLT) today announced that PennantPark CLO VIII, LLC, a wholly-owned and consolidated subsidiary of the Company, has closed the ...
|
|
Monday, February 16, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 7.91 | 8.09 | 7.84 | 8.04 | 1,140,950 |
| 30/03/26 | 7.71 | 7.89 | 7.68 | 7.80 | 994,737 |
| 27/03/26 | 7.94 | 7.98 | 7.70 | 7.73 | 1,495,630 |
| 26/03/26 | 8.15 | 8.24 | 7.98 | 8.00 | 758,110 |
| 25/03/26 | 8.13 | 8.21 | 8.09 | 8.15 | 620,300 |
| 24/03/26 | 8.13 | 8.1905 | 8.01 | 8.06 | 915,585 |
| 23/03/26 | 8.07 | 8.2501 | 8.02 | 8.19 | 1,032,394 |
| 20/03/26 | 8.24 | 8.32 | 8.07 | 8.07 | 1,588,400 |
| 19/03/26 | 8.18 | 8.326 | 8.175 | 8.28 | 883,295 |
| 18/03/26 | 8.18 | 8.33 | 8.16 | 8.23 | 568,500 |
|
|
||||
|
|
||||
|
|