PennantPark Floating Rate Capital Ltd (PFLT) Stock Price

10.17 ▼ -0.25 (-2.40%)
Open: 10.38 Vol: 890.33K Day's range: 10.16 - 10.405 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▼ 10.18▼ 10.19▼ 10.41▼ 10.26▼
MA10 10.18▼ 10.20▼ 10.27▼ 10.35▼ 10.17▲
MA20 10.19▼ 10.29▼ 10.37▼ 10.27▼ 10.53▼
MA50 10.20▼ 10.41▼ 10.41▼ 10.04▲ 10.96▼
MA100 10.29▼ 10.40▼ 10.32▼ 10.61▼ 11.08▼
MA200 10.39▼ 10.30▼ 10.23▼ 10.93▼ 11.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.029▼ 0.006▲ 0.015▲
RSI 39.407▼ 28.474▼ 25.787▼ 45.608▼ 42.440▼
STOCH 36.111     14.297▼ 5.969▼ 68.023     68.175    
WILL %R -100.000▼ -96.296▼ -96.774▼ -81.129▼ -48.864    
CCI -96.833     -73.333     -94.792     -44.312     -1.867    
Latest Filters Detected On PFLT
RSI $PFLT RSI(14) Crossed Below 50 Set Alert
MA $PFLT Price Crossed Below MA(26) Set Alert
MA $PFLT Price Crossed Below MA(13) Set Alert
MA $PFLT Price Crossed Below MA(7) Set Alert
PennantPark Floating Rate Capital Ltd News
PennantPark Floating Rate Capital Ltd. Common Stock (PFLT)
Friday, June 13, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
These 5 Monthly ETFs Yield Over 9% — and No One Talks About Them
Friday, June 13, 2025 11:30 AM
Monthly dividend stocks are a compelling choice for investors seeking consistent income to cover regular expenses or reinvest for growth. Unlike quarterly dividends, monthly payouts provide frequent ...
These 5 Monthly ETFs Yield Over 9% — and No One Talks About Them
Friday, June 13, 2025 11:30 AM
Monthly dividend stocks are a compelling choice for investors seeking consistent income to cover regular expenses or reinvest for growth. Unlike quarterly dividends, monthly payouts provide frequent ...
PFLT historical stock data
date open high low close volume
16/06/25 10.38 10.405 10.16 10.17 890,334
13/06/25 10.45 10.47 10.365 10.42 1,057,289
12/06/25 10.46 10.52 10.42 10.48 744,752
11/06/25 10.47 10.5999 10.46 10.50 772,576
10/06/25 10.48 10.50 10.42 10.46 666,921
09/06/25 10.38 10.53 10.37 10.46 761,245
06/06/25 10.27 10.36 10.27 10.35 617,010
05/06/25 10.25 10.2651 10.10 10.24 836,871
04/06/25 10.22 10.27 10.20 10.24 661,255
03/06/25 10.22 10.23 10.07 10.21 981,000
Quote Details
52wk Low:8.82
52wk High:12.02
Vol:890.33K
Avg Vol(3m):20.8M
1Y Chng:-12.18%
1M Chng:+1.09%
Add to Watch List
More Information
Index N/A
Market Cap. 1.03B