| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▼ | 9.17▼ | 9.16▼ | 9.19▼ | 8.82▲ |
| MA10 | 9.18▼ | 9.16▼ | 9.13▲ | 9.04▲ | 9.37▼ |
| MA20 | 9.18▼ | 9.12▲ | 9.15▼ | 8.86▲ | 9.91▼ |
| MA50 | 9.17▼ | 9.20▼ | 9.14▼ | 9.40▼ | 10.40▼ |
| MA100 | 9.13▲ | 9.12▲ | 8.92▲ | 9.93▼ | 10.92▼ |
| MA200 | 9.15▼ | 8.90▲ | 8.92▲ | 10.29▼ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.002▲ | 0.091▲ | -0.115▼ |
| RSI | 38.451▼ | 48.140▼ | 48.949▼ | 51.903▲ | 36.822▼ |
| STOCH | 22.083 | 49.644 | 71.902 | 82.123▲ | 15.222▼ |
| WILL %R | -100.000▼ | -45.946 | -36.957 | -24.742▲ | -68.450 |
| CCI | -153.623▼ | 2.141 | 57.574 | 59.002 | -53.568 |
|
Tuesday, October 28, 2025 08:43 PM
PennantPark Floating Rate Capital Ltd. (NYSE:PFLT) is included among the 10 Best Dividend Stocks Under $10 to Invest in. PennantPark Floating Rate Capital Ltd. (NYSE:PFLT) is an American business ...
|
|
Saturday, October 25, 2025 06:15 AM
PennantPark Floating Rate Capital trades at a steep discount with a 13.7% yield, focusing on core middle markets for higher spreads. Learn why PFLT stock is a buy.
|
|
Tuesday, October 14, 2025 09:00 AM
In the preceding three months, 4 analysts have released ratings for PennantPark Floating Rate (NYSE:PFLT), presenting a wide array of perspectives from bullish to bearish. The table below provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.97 | 9.225 | 8.97 | 9.13 | 1,042,431 |
| 30/10/25 | 9.15 | 9.20 | 8.99 | 9.06 | 752,513 |
| 29/10/25 | 9.24 | 9.35 | 9.15 | 9.21 | 945,645 |
| 28/10/25 | 9.34 | 9.37 | 9.26 | 9.28 | 1,027,191 |
| 27/10/25 | 9.11 | 9.30 | 9.09 | 9.26 | 1,367,552 |
| 24/10/25 | 9.00 | 9.10 | 8.995 | 9.07 | 968,972 |
| 23/10/25 | 8.90 | 8.98 | 8.8702 | 8.95 | 796,339 |
| 22/10/25 | 8.83 | 8.89 | 8.81 | 8.86 | 908,083 |
| 21/10/25 | 8.68 | 8.90 | 8.68 | 8.86 | 1,625,818 |
| 20/10/25 | 8.57 | 8.74 | 8.55 | 8.72 | 1,658,469 |
|
|
||||
|
|
||||
|
|