| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.10▲ | 87.42▲ | 87.38▲ | 87.64▲ | 90.68▼ |
| MA10 | 87.01▲ | 87.49▲ | 87.66▲ | 89.32▼ | 93.24▼ |
| MA20 | 87.28▲ | 87.80▲ | 87.75▲ | 91.22▼ | 97.78▼ |
| MA50 | 87.43▲ | 88.26▲ | 89.56▼ | 93.85▼ | 91.08▼ |
| MA100 | 87.75▲ | 89.77▼ | 91.11▼ | 98.30▼ | 83.45▲ |
| MA200 | 87.75▲ | 91.36▼ | 92.70▼ | 92.89▼ | 70.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.033▲ | 0.099▲ | -0.293▼ | -1.743▼ |
| RSI | 67.074▲ | 58.127▲ | 53.521▲ | 40.746▼ | 39.785▼ |
| STOCH | 48.591 | 39.699 | 41.085 | 21.333 | 13.139▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.993 | -81.027▼ |
| CCI | 124.198▲ | 89.061 | 79.214 | -73.173 | -147.514▼ |
|
Wednesday, January 07, 2026 11:00 AM
During the last three months, 7 analysts shared their evaluations of Performance Food Group (NYSE: PFGC ), revealing diverse outlooks from bullish to bearish. The following table provides a quick ...
|
|
Tuesday, January 06, 2026 10:00 PM
Detailed price information for Performance Food Group Company (PFGC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 18, 2025 08:11 AM
Investors in Performance Food Group Co (Symbol: PFGC) saw new options become available today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 86.93 | 88.79 | 86.86 | 88.79 | 116,542 |
| 07/01/26 | 87.85 | 88.32 | 85.02 | 85.85 | 4,680,200 |
| 06/01/26 | 87.39 | 88.46 | 86.93 | 87.47 | 1,640,500 |
| 05/01/26 | 87.39 | 88.36 | 85.97 | 88.06 | 1,504,481 |
| 02/01/26 | 89.48 | 89.79 | 87.595 | 88.05 | 1,332,701 |
| 31/12/25 | 90.21 | 90.55 | 89.85 | 89.92 | 770,700 |
| 30/12/25 | 91.06 | 91.48 | 90.13 | 90.22 | 503,294 |
| 29/12/25 | 91.92 | 92.03 | 91.09 | 91.38 | 515,224 |
| 26/12/25 | 91.65 | 92.04 | 91.5525 | 91.76 | 406,138 |
| 24/12/25 | 90.88 | 91.81 | 90.01 | 91.66 | 487,006 |
|
|
||||
|
|
||||
|
|