| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.76▼ | 108.65▲ | 108.42▲ | 105.93▲ | 104.67▲ |
| MA10 | 108.74▼ | 108.10▲ | 106.89▲ | 105.39▲ | 101.64▲ |
| MA20 | 108.62▲ | 106.60▲ | 105.83▲ | 103.61▲ | 94.74▲ |
| MA50 | 108.23▲ | 105.94▲ | 105.24▲ | 100.45▲ | 87.72▲ |
| MA100 | 106.86▲ | 105.21▲ | 104.40▲ | 93.29▲ | 78.76▲ |
| MA200 | 105.83▲ | 104.18▲ | 102.05▲ | 88.21▲ | 66.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.267▲ | 0.436▲ | 0.116▲ | 1.266▲ |
| RSI | 55.747▲ | 72.046▲ | 71.515▲ | 68.073▲ | 74.316▲ |
| STOCH | 65.865 | 88.805▲ | 90.007▲ | 72.433 | 89.627▲ |
| WILL %R | -26.154 | -7.219▲ | -7.032▲ | -3.892▲ | -1.404▲ |
| CCI | 31.646 | 84.893 | 110.212▲ | 168.383▲ | 121.124▲ |
| ▲ RSI&MACD | $PFGC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PFGC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PFGC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PFGC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PFGC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PFGC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PFGC Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 17, 2025 02:55 AM
Explore the potential US Foods and Performance Food Group merger, analyst insights, regulatory hurdles, and activist investor influence.
|
|
Tuesday, September 16, 2025 01:24 PM
Performance Food Group Co (NYSE:PFGC) has entered into an information-sharing agreement with US Foods Holding Corp (NYSE:USFD), a shift that comes only weeks after activist investor Sachem Head urged ...
|
|
Tuesday, September 16, 2025 04:26 AM
Performance Food Group Company (NYSE:PFGC) announced on Tuesday that it has entered into a clean team agreement with US Foods Holding Corp. (NYSE:USFD). The agreement enables the two companies to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 105.50 | 109.08 | 105.22 | 108.74 | 2,334,460 |
| 16/09/25 | 107.00 | 107.085 | 104.24 | 104.74 | 2,628,152 |
| 15/09/25 | 105.64 | 106.28 | 103.98 | 104.05 | 1,120,126 |
| 12/09/25 | 106.07 | 106.77 | 105.88 | 105.88 | 2,998,831 |
| 11/09/25 | 104.45 | 106.31 | 103.95 | 106.25 | 2,230,514 |
| 10/09/25 | 103.95 | 104.37 | 103.35 | 104.25 | 1,489,296 |
| 09/09/25 | 104.57 | 104.60 | 102.341 | 104.37 | 786,130 |
| 08/09/25 | 105.66 | 105.80 | 104.78 | 105.00 | 869,150 |
| 05/09/25 | 105.59 | 105.795 | 104.395 | 105.42 | 1,089,721 |
| 04/09/25 | 103.93 | 105.80 | 103.93 | 105.25 | 1,415,364 |
|
|
||||
|
|
||||
|
|