| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.37▲ | 110.38▲ | 110.47▲ | 111.02▼ | 111.83▼ |
| MA10 | 110.40▲ | 110.63▼ | 110.16▲ | 111.72▼ | 105.58▲ |
| MA20 | 110.38▲ | 110.05▲ | 110.55▼ | 111.61▼ | 97.13▲ |
| MA50 | 110.65▼ | 111.36▼ | 112.01▼ | 103.59▲ | 97.24▲ |
| MA100 | 110.08▲ | 112.19▼ | 112.35▼ | 95.88▲ | 90.80▲ |
| MA200 | 110.49▲ | 112.34▼ | 108.86▲ | 95.69▲ | 76.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.128▲ | 0.120▲ | -0.862▼ | 2.022▲ |
| RSI | 52.808▲ | 49.347▼ | 45.395▼ | 54.778▲ | 64.668▲ |
| STOCH | 59.115 | 51.871 | 73.544 | 24.929 | 88.667▲ |
| WILL %R | -13.953▲ | -30.786 | -30.786 | -77.201▼ | -19.544▲ |
| CCI | 125.136▲ | 28.040 | 66.992 | -115.141▼ | 82.392 |
|
Wednesday, July 01, 2026 09:37 PM
Detailed price information for Performance Food Group Company (PFGC-N) from The Globe and Mail including charting and trades.
|
|
Friday, June 26, 2026 07:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 08:35 PM
Let’s dig into the relative performance of Performance Food Group (NYSE:PFGC) and its peers as we unravel the now-completed Q1 consumer discretionary earnings season. This sector includes everything ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 110.495 | 110.905 | 110.36 | 110.495 | 0 |
| 21/07/26 | 109.12 | 111.26 | 108.76 | 110.34 | 1,227,306 |
| 20/07/26 | 112.30 | 112.665 | 109.05 | 109.32 | 1,435,460 |
| 17/07/26 | 113.17 | 114.84 | 111.525 | 111.76 | 1,191,399 |
| 16/07/26 | 111.16 | 113.29 | 111.08 | 113.17 | 1,685,265 |
| 15/07/26 | 112.81 | 114.045 | 110.36 | 110.41 | 2,238,176 |
| 14/07/26 | 113.92 | 114.235 | 112.10 | 112.99 | 1,608,502 |
| 13/07/26 | 112.87 | 114.02 | 112.86 | 113.31 | 1,038,491 |
| 10/07/26 | 112.19 | 113.465 | 111.445 | 113.36 | 858,284 |
| 09/07/26 | 111.94 | 113.60 | 111.14 | 112.04 | 780,090 |
|
|
||||
|
|
||||
|
|