| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.78▲ | 86.26▲ | 86.31▲ | 89.66▼ | 93.66▼ |
| MA10 | 87.19▲ | 85.97▲ | 86.46▲ | 92.88▼ | 94.06▼ |
| MA20 | 86.43▲ | 86.46▲ | 87.97▼ | 94.27▼ | 94.05▼ |
| MA50 | 85.91▲ | 88.65▼ | 91.52▼ | 93.39▼ | 93.35▼ |
| MA100 | 86.09▲ | 91.80▼ | 94.09▼ | 94.84▼ | 85.27▲ |
| MA200 | 87.66▲ | 94.42▼ | 94.20▼ | 95.76▼ | 72.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.339▲ | 0.158▲ | -1.078▼ | -0.717▼ |
| RSI | 87.841▲ | 55.424▲ | 46.978▼ | 37.036▼ | 40.723▼ |
| STOCH | 94.067▲ | 76.799 | 55.937 | 17.686▼ | 67.167 |
| WILL %R | -5.653▲ | -9.905▲ | -19.352▲ | -71.251 | -66.891 |
| CCI | 100.046▲ | 174.116▲ | 34.443 | -158.959▼ | -159.786▼ |
|
Friday, February 27, 2026 07:44 AM
Aristotle Funds, an investment advisor, released its “Core Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets reached new all-time highs ...
|
|
Tuesday, February 10, 2026 05:43 AM
Performance Food Group Company (NYSE:PFGC) is one of the Best FMCG Stocks to Invest In According to Analysts. On February 5, UBS reduced its price objective on the company’s stock to $108 from $120, ...
|
|
Thursday, February 05, 2026 10:39 AM
Investors in Performance Food Group Co (Symbol: PFGC) saw new options become available today, for the May 15th expiration. One of the key inputs that goes into the price an option buyer is willing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 85.92 | 88.08 | 83.18 | 87.92 | 0 |
| 06/03/26 | 88.69 | 89.195 | 86.69 | 87.46 | 1,486,323 |
| 05/03/26 | 89.82 | 91.325 | 89.17 | 90.04 | 1,029,392 |
| 04/03/26 | 92.49 | 92.695 | 89.88 | 90.82 | 1,116,419 |
| 03/03/26 | 94.40 | 94.665 | 91.05 | 92.05 | 1,735,965 |
| 02/03/26 | 96.17 | 97.27 | 95.48 | 95.83 | 1,089,164 |
| 27/02/26 | 94.89 | 97.87 | 94.88 | 97.06 | 1,024,907 |
| 26/02/26 | 94.49 | 96.29 | 94.31 | 96.02 | 1,348,114 |
| 25/02/26 | 97.14 | 97.735 | 93.8175 | 94.25 | 1,721,161 |
| 24/02/26 | 95.85 | 97.31 | 95.13 | 97.31 | 1,034,703 |
|
|
||||
|
|
||||
|
|