| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.26▼ | 94.55▼ | 94.67▼ | 95.96▼ | 92.51▲ |
| MA10 | 94.34▼ | 94.76▼ | 95.01▼ | 93.75▲ | 93.26▲ |
| MA20 | 94.52▼ | 95.00▼ | 95.21▼ | 91.62▲ | 97.14▼ |
| MA50 | 94.75▼ | 95.66▼ | 94.99▼ | 93.30▲ | 91.45▲ |
| MA100 | 95.07▼ | 94.64▼ | 92.03▲ | 97.73▼ | 83.89▲ |
| MA200 | 95.17▼ | 92.00▲ | 92.38▲ | 93.64▲ | 70.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.069▼ | -0.195▼ | 0.789▲ | -0.773▼ |
| RSI | 28.150▼ | 35.629▼ | 40.335▼ | 53.823▲ | 49.434▼ |
| STOCH | 24.577 | 8.345▼ | 18.822▼ | 85.888▲ | 39.210 |
| WILL %R | -83.099▼ | -95.547▼ | -95.547▼ | -28.571 | -48.804 |
| CCI | -125.162▼ | -158.025▼ | -156.825▼ | 63.905 | 23.580 |
|
Wednesday, January 21, 2026 04:32 AM
Performance Food Group Company (PFG) (NYSE:PFGC) will host a live audio webcast at 9 a.m. ET Wednesday, February 4, 2026, to discuss second-quarter fiscal 2026 financial results. PFG will issue a news ...
|
|
Thursday, January 15, 2026 02:09 PM
Food distribution giant Performance Food Group (NYSE:PFGC) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 10.8% year on year to $17.08 billion. The company’s ...
|
|
Thursday, January 15, 2026 09:08 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 96.07 | 96.67 | 94.05 | 94.22 | 1,748,652 |
| 21/01/26 | 95.50 | 96.51 | 94.215 | 95.80 | 1,484,906 |
| 20/01/26 | 97.90 | 97.90 | 94.69 | 95.35 | 1,321,405 |
| 16/01/26 | 96.36 | 97.84 | 96.36 | 97.61 | 1,120,470 |
| 15/01/26 | 94.07 | 97.34 | 93.135 | 96.84 | 1,380,259 |
| 14/01/26 | 92.76 | 94.55 | 92.65 | 94.20 | 951,364 |
| 13/01/26 | 92.19 | 93.77 | 91.5801 | 92.17 | 1,878,314 |
| 12/01/26 | 90.48 | 92.3649 | 89.95 | 92.02 | 1,454,304 |
| 09/01/26 | 88.85 | 91.24 | 88.46 | 90.91 | 3,382,300 |
| 08/01/26 | 85.63 | 90.585 | 85.07 | 88.42 | 2,477,609 |
|
|
||||
|
|
||||
|
|