| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.08▲ | 81.71▲ | 81.67▲ | 80.79▲ | 77.26▲ |
| MA10 | 82.06▲ | 81.60▲ | 81.40▲ | 79.72▲ | 78.00▲ |
| MA20 | 81.82▲ | 81.21▲ | 80.65▲ | 77.29▲ | 81.96▲ |
| MA50 | 81.66▲ | 80.22▲ | 80.14▲ | 78.26▲ | 77.89▲ |
| MA100 | 81.35▲ | 79.93▲ | 77.92▲ | 82.63▼ | 71.61▲ |
| MA200 | 80.60▲ | 77.76▲ | 77.17▲ | 79.87▲ | 61.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.029▲ | 0.101▲ | 0.702▲ | -0.672▼ |
| RSI | 57.898▲ | 64.318▲ | 64.503▲ | 61.162▲ | 53.152▲ |
| STOCH | 60.820 | 54.181 | 83.109▲ | 82.436▲ | 40.118 |
| WILL %R | -39.016 | -35.312 | -16.147▲ | -6.843▲ | -41.321 |
| CCI | 30.862 | 171.299▲ | 115.060▲ | 116.683▲ | 5.910 |
|
Friday, April 25, 2025 04:47 PM
1 Day PFGC -1.67% DJIA 0.05% S&P 500 0.74% Retail/Wholesale 0.51% ...
|
|
Thursday, April 24, 2025 01:00 PM
1 Day PFGC 2.61% DJIA 1.07% S&P 500 1.67% Retail/Wholesale -0.16% ...
|
|
Wednesday, April 23, 2025 08:46 AM
In trading on Wednesday, shares of Performance Food Group Co (Symbol: PFGC) crossed above their 200 day moving average of $79.18, changing hands as high as $81.68 per share. Performance Food Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 82.04 | 82.715 | 81.99 | 82.12 | 52,637 |
| 01/05/25 | 81.13 | 81.865 | 80.392 | 81.20 | 1,036,860 |
| 30/04/25 | 79.67 | 80.75 | 78.56 | 80.66 | 1,325,394 |
| 29/04/25 | 77.40 | 80.655 | 77.40 | 80.41 | 815,468 |
| 28/04/25 | 79.32 | 80.90 | 78.88 | 79.57 | 929,728 |
| 25/04/25 | 80.54 | 80.78 | 79.08 | 79.42 | 1,054,579 |
| 24/04/25 | 79.22 | 81.04 | 78.91 | 80.77 | 1,212,500 |
| 23/04/25 | 80.11 | 81.68 | 79.32 | 79.89 | 1,254,609 |
| 22/04/25 | 76.34 | 78.20 | 76.13 | 77.86 | 834,610 |
| 21/04/25 | 75.61 | 75.64 | 74.335 | 75.27 | 866,428 |
|
|
||||
|
|
||||
|
|