| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▼ | 24.92▼ | 24.83▲ | 24.63▲ | 24.72▲ |
| MA10 | 24.98▼ | 24.78▲ | 24.64▲ | 24.57▲ | 24.75▲ |
| MA20 | 24.96▼ | 24.59▲ | 24.58▲ | 24.59▲ | 24.79▲ |
| MA50 | 24.80▲ | 24.56▲ | 24.52▲ | 24.75▲ | 24.89▲ |
| MA100 | 24.61▲ | 24.53▲ | 24.60▲ | 24.74▲ | 26.47▼ |
| MA200 | 24.55▲ | 24.58▲ | 25.07▼ | 24.64▲ | 35.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.052▲ | 0.060▲ | 0.011▲ | 0.053▲ |
| RSI | 50.742▲ | 65.601▲ | 61.056▲ | 52.934▲ | 50.663▲ |
| STOCH | 32.050 | 79.305 | 86.126▲ | 45.892 | 38.599 |
| WILL %R | -85.417▼ | -26.974 | -21.579▲ | -27.143 | -64.685 |
| CCI | -80.576 | 96.664 | 129.518▲ | 129.594▲ | -8.280 |
|
Thursday, November 06, 2025 01:44 AM
The greater a company's earnings, the better its position will be to pay dividends. However, Pfizer's adjusted earnings per share (EPS) declined 18% year over year in Q3. That might seem to indicate ...
|
|
Wednesday, November 05, 2025 03:19 PM
Pfizer Inc. (NYSE: PFE) today issued the following statement in response to the Delaware Chancery Court's decision denying Pfizer's request for a temporary restraining order to prevent Metsera, Inc.
|
|
Wednesday, November 05, 2025 12:33 AM
Global pharmaceutical company Pfizer (NYSE:PFE) met Wall Streets revenue expectations in Q3 CY2025, but sales fell by 5.9% year on year to $16.65 billion. On the other hand, the company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 24.74 | 25.12 | 24.545 | 24.915 | 53,852,360 |
| 05/11/25 | 24.38 | 24.67 | 24.16 | 24.61 | 107,024,955 |
| 04/11/25 | 24.39 | 25.20 | 24.20 | 24.30 | 157,635,782 |
| 03/11/25 | 24.59 | 24.75 | 24.41 | 24.66 | 140,551,800 |
| 31/10/25 | 24.28 | 24.73 | 24.16 | 24.65 | 132,653,000 |
| 30/10/25 | 24.31 | 24.70 | 24.15 | 24.29 | 157,407,400 |
| 29/10/25 | 24.53 | 24.63 | 24.23 | 24.29 | 65,360,100 |
| 28/10/25 | 24.78 | 24.78 | 24.38 | 24.50 | 50,152,370 |
| 27/10/25 | 24.74 | 24.80 | 24.63 | 24.77 | 34,791,000 |
| 24/10/25 | 24.70 | 24.83 | 24.68 | 24.76 | 27,408,100 |
|
|
||||
|
|
||||
|
|