| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▼ | 26.02▼ | 25.98▲ | 25.54▲ | 25.26▲ |
| MA10 | 26.07▼ | 25.96▲ | 25.84▲ | 25.51▲ | 25.24▲ |
| MA20 | 26.05▼ | 25.82▲ | 25.74▲ | 25.30▲ | 24.88▲ |
| MA50 | 25.97▲ | 25.60▲ | 25.60▲ | 25.12▲ | 24.84▲ |
| MA100 | 25.85▲ | 25.60▲ | 25.38▲ | 24.85▲ | 26.35▼ |
| MA200 | 25.73▲ | 25.41▲ | 25.07▲ | 24.56▲ | 34.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.038▲ | 0.060▲ | 0.141▲ |
| RSI | 48.206▼ | 64.764▲ | 65.199▲ | 59.962▲ | 56.016▲ |
| STOCH | 50.878 | 87.184▲ | 90.311▲ | 74.147 | 38.592 |
| WILL %R | -95.238▼ | -19.417▲ | -12.987▲ | -4.891▲ | -40.389 |
| CCI | -233.333▼ | 106.557▲ | 119.561▲ | 123.741▲ | 100.959▲ |
|
Friday, December 05, 2025 08:05 AM
There is plenty to be wary of with this drugmaker, but there are also reasons to be optimistic.
|
|
Friday, December 05, 2025 07:46 AM
Pfizer's coronavirus vaccine could face some headwinds in the near future. The company will enter a period of patent cliffs next year. Despite the potential obstacles, Pfizer's long-term prospects are ...
|
|
Friday, December 05, 2025 07:00 AM
On December 2, the US Court of Appeals for the Federal Circuit (the Federal Circuit) reversed a decision from the US District Court for the Eastern District of Texas that found Pfizer subsidiary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.77 | 26.12 | 25.64 | 26.03 | 47,430,600 |
| 04/12/25 | 25.63 | 25.74 | 25.35 | 25.70 | 35,340,200 |
| 03/12/25 | 25.32 | 25.89 | 25.30 | 25.57 | 56,094,900 |
| 02/12/25 | 25.32 | 25.32 | 25.04 | 25.15 | 43,791,600 |
| 01/12/25 | 25.76 | 25.94 | 25.23 | 25.27 | 53,145,200 |
| 28/11/25 | 25.85 | 25.86 | 25.66 | 25.74 | 22,627,600 |
| 26/11/25 | 25.70 | 25.81 | 25.58 | 25.71 | 33,442,100 |
| 25/11/25 | 25.37 | 25.97 | 25.36 | 25.72 | 39,112,200 |
| 24/11/25 | 25.11 | 25.47 | 25.05 | 25.22 | 62,832,500 |
| 21/11/25 | 24.59 | 25.52 | 24.59 | 25.04 | 72,997,000 |
|
|
||||
|
|
||||
|
|