| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▼ | 26.44▲ | 26.31▲ | 26.41▲ | 26.85▼ |
| MA10 | 26.53▼ | 26.30▲ | 26.28▲ | 26.58▼ | 27.02▼ |
| MA20 | 26.52▼ | 26.30▲ | 26.34▲ | 26.93▼ | 26.64▼ |
| MA50 | 26.30▲ | 26.44▲ | 26.52▼ | 27.11▼ | 25.53▲ |
| MA100 | 26.29▲ | 26.56▼ | 26.85▼ | 26.54▼ | 26.13▲ |
| MA200 | 26.35▲ | 26.88▼ | 27.18▼ | 25.70▲ | 31.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.045▲ | 0.028▲ | -0.084▼ | -0.112▼ |
| RSI | 50.081▲ | 53.994▲ | 51.979▲ | 43.509▼ | 50.292▲ |
| STOCH | 21.945 | 59.764 | 40.394 | 15.584▼ | 37.027 |
| WILL %R | -83.019▼ | -38.889 | -38.889 | -76.022▼ | -65.854 |
| CCI | -183.063▼ | 94.599 | 119.463▲ | -84.729 | -153.148▼ |
|
Tuesday, May 05, 2026 06:22 AM
Global pharmaceutical company Pfizer (NYSE:PFE) announced better-than-expected revenue in Q1 CY2026, with sales up 5.4% year on year to $14.45 billion. On the other hand, the company’s full-year ...
|
|
Tuesday, May 05, 2026 04:05 AM
Investors are uncomfortable seeing losses, especially in stocks they rely on for steady income. Enterprise Products Partners (NYSE: EPD), Pfizer (NYSE: PFE) and UPS (NYSE: UPS) all fit that uneasy ...
|
|
Monday, May 04, 2026 06:00 PM
Global pharmaceutical company Pfizer (NYSE:PFE) will be reporting results this Tuesday before the bell. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 26.60 | 26.74 | 26.01 | 26.45 | 8,159,845 |
| 04/05/26 | 26.24 | 26.51 | 26.15 | 26.30 | 34,464,827 |
| 01/05/26 | 26.60 | 26.61 | 26.29 | 26.33 | 25,265,473 |
| 30/04/26 | 26.389 | 26.91 | 26.275 | 26.70 | 39,026,835 |
| 29/04/26 | 26.36 | 26.55 | 26.20 | 26.26 | 29,867,678 |
| 28/04/26 | 27.53 | 27.53 | 26.32 | 26.48 | 57,978,636 |
| 27/04/26 | 27.055 | 27.345 | 26.79 | 26.79 | 25,087,888 |
| 24/04/26 | 26.69 | 27.299 | 26.58 | 27.00 | 36,734,599 |
| 23/04/26 | 26.76 | 26.8275 | 26.38 | 26.67 | 38,294,409 |
| 22/04/26 | 27.35 | 27.39 | 26.74 | 26.80 | 28,704,011 |
|
|
||||
|
|
||||
|
|