Pfizer Inc (PFE) Stock Price

30.52 ▲ +0.57 (+1.90%)
Open: 30.51 Vol: 45.48M Day's range: 30.14 - 30.67 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▲ 30.50▲ 30.51▼ 29.90▲ 29.24▲
MA10 30.46▲ 30.49▲ 30.27▲ 29.94▲ 28.67▲
MA20 30.47▲ 30.20▲ 29.90▲ 29.17▲ 27.04▲
MA50 30.50▼ 29.85▲ 29.93▲ 28.55▲ 26.61▲
MA100 30.30▲ 29.92▲ 29.66▲ 26.93▲ 25.73▲
MA200 29.93▲ 29.57▲ 28.89▲ 26.80▲ 29.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.087▲ 0.045▲ 0.366▲
RSI 53.479▲ 65.150▲ 67.830▲ 66.540▲ 68.834▲
STOCH 69.563     65.325     85.508▲ 60.404     83.522▲
WILL %R -10.000▲ -18.788▲ -14.833▲ -5.906▲ -2.408▲
CCI 134.143▲ 30.870     68.037     133.708▲ 154.301▲
Latest Filters Detected On PFE
▲ BREAK $PFE Price Breaks 60 Days High Set Alert
▲ BREAK $PFE Price Breaks 30 Days High Set Alert
▲ BREAK $PFE Price Breaks 20 Days High Set Alert
▲ BREAK $PFE Price Breaks 10 Days High Set Alert
CDL $PFE Doji Candlestick Pattern Detected Set Alert
Pfizer Inc News
Pfizer Yields Nearly 6%, but Its Dividend Exceeds Free Cash Flow. Is It Safe?
Friday, October 30, 2026 05:37 AM
Pfizer's dividend yield sits near 6%, but the company paid out more in dividends last year than it generated in free cash flow. Before income investors panic or pile in, the real story behind that ...
Pfizer (PFE) stock sinks as market gains: here's why
Wednesday, October 28, 2026 01:45 PM
Pfizer (PFE) ended the recent trading session at $29.45, demonstrating a -1.17% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.28%. Meanwhile, the Dow ...
Why Is Pfizer (NYSE:PFE) in Focus After the Innovent Deal and Raised Guidance?
Tuesday, October 27, 2026 06:46 PM
Pfizer (NYSE:PFE) raised revenue guidance, closed an oncology licensing deal and recorded large impairments. A neutral look at products, obesity and the dividend.
PFE historical stock data
date open high low close volume
30/10/26 30.51 30.67 30.14 30.52 45,482,537
29/10/26 29.99 30.18 29.61 29.95 34,257,452
28/10/26 29.49 29.815 29.22 29.45 27,258,451
27/10/26 29.54 29.86 29.51 29.80 25,591,091
26/10/26 30.00 30.305 29.715 29.79 25,654,020
23/10/26 30.28 30.32 29.81 30.03 29,480,657
22/10/26 30.045 30.44 29.88 30.42 28,699,697
21/10/26 30.00 30.09 29.69 29.85 22,214,627
20/10/26 29.67 30.25 29.59 30.11 34,438,548
19/10/26 29.305 29.69 29.25 29.44 20,814,092
Quote Details
52wk Low:23.62
52wk High:30.67
Vol:45.48M
Avg Vol(3m):694.7M
1Y Chng:+21.69%
1M Chng:+10.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 170.71B