| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.02▲ | 28.99▲ | 28.96▲ | 28.40▲ | 27.72▲ |
| MA10 | 29.03▼ | 28.94▲ | 28.81▲ | 28.27▲ | 26.17▲ |
| MA20 | 29.00▲ | 28.79▲ | 28.67▲ | 27.58▲ | 25.99▲ |
| MA50 | 28.95▲ | 28.46▲ | 28.36▲ | 25.79▲ | 26.00▲ |
| MA100 | 28.83▲ | 28.33▲ | 27.96▲ | 25.98▲ | 25.62▲ |
| MA200 | 28.70▲ | 27.85▲ | 26.81▲ | 26.13▲ | 30.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.034▲ | 0.056▲ | 0.403▲ |
| RSI | 57.841▲ | 65.840▲ | 68.790▲ | 71.558▲ | 66.808▲ |
| STOCH | 38.927 | 76.656 | 77.459 | 75.792 | 85.967▲ |
| WILL %R | -44.444 | -8.333▲ | -8.197▲ | -2.247▲ | -1.097▲ |
| CCI | -29.167 | 115.622▲ | 105.696▲ | 146.741▲ | 157.330▲ |
| ▲ RSI | $PFE RSI(14) Crossed Above 70 | Set Alert |
|
Monday, August 31, 2026 01:22 PM
Pfizer (NYSE:PFE) has reached a confidential settlement covering federal lawsuits over its Depo-Provera contraceptive and alleged intracranial meningioma risk. The agreement reportedly addresses more ...
|
|
Monday, August 31, 2026 07:10 AM
Quick ReadPfizer (PFE) beat revenue expectations 9 of the past 10 quarters, while Starbucks (SBUX) posted 7.9% comparable sales growth and raised its 2026 EPS guidance.Pfizer's 6.2% dividend yield ...
|
|
Thursday, August 27, 2026 01:30 AM
Pfizer (NYSE:PFE) draws attention today as defensive healthcare themes and drug-pipeline developments return to focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 28.785 | 29.08 | 28.71 | 29.03 | 29,851,846 |
| 01/09/26 | 28.818 | 29.09 | 28.465 | 28.55 | 40,562,968 |
| 31/08/26 | 27.85 | 28.70 | 27.64 | 28.46 | 45,442,575 |
| 28/08/26 | 28.00 | 28.02 | 27.77 | 27.96 | 27,164,507 |
| 27/08/26 | 27.97 | 28.18 | 27.83 | 28.02 | 31,142,371 |
| 26/08/26 | 28.44 | 28.49 | 28.145 | 28.30 | 35,017,573 |
| 25/08/26 | 27.915 | 28.58 | 27.84 | 28.57 | 31,840,109 |
| 24/08/26 | 28.06 | 28.105 | 27.82 | 27.98 | 17,320,015 |
| 21/08/26 | 27.77 | 28.42 | 27.655 | 28.07 | 37,066,560 |
| 20/08/26 | 28.00 | 28.1599 | 27.645 | 27.79 | 29,245,652 |
|
|
||||
|
|
||||
|
|