| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▼ | 25.53▲ | 25.57▼ | 25.56▼ | 25.39▲ |
| MA10 | 25.54▼ | 25.56▼ | 25.60▼ | 25.45▲ | 25.48▲ |
| MA20 | 25.51▲ | 25.59▼ | 25.65▼ | 25.26▲ | 25.10▲ |
| MA50 | 25.56▼ | 25.59▼ | 25.46▲ | 25.33▲ | 24.71▲ |
| MA100 | 25.57▼ | 25.45▲ | 25.28▲ | 25.04▲ | 26.18▼ |
| MA200 | 25.63▼ | 25.26▲ | 25.39▲ | 24.48▲ | 33.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.031▼ | 0.051▲ | 0.040▲ |
| RSI | 48.562▼ | 47.159▼ | 48.338▼ | 53.061▲ | 52.996▲ |
| STOCH | 54.396 | 58.458 | 65.820 | 57.150 | 48.283 |
| WILL %R | -41.176 | -31.200 | -43.421 | -40.678 | -40.876 |
| CCI | -8.025 | -3.923 | -62.333 | 29.727 | 37.281 |
| ▲ PSAR&MOM | $PFE PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, January 20, 2026 06:42 AM
Novavax shares are trading higher Tuesday after the company announced it entered into a license agreement with Pfizer for Matrix-M adjuvant.
|
|
Monday, January 19, 2026 11:55 PM
Investing.com -- Japan’s Shionogi & Co (TYO:4507) said on Tuesday it would pay $2.13 billion for new shares in joint venture ViiV Healthcare, increasing its stake in the HIV drugmaker to 21.7% as U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 25.34 | 25.65 | 25.09 | 25.53 | 42,333,151 |
| 16/01/26 | 25.89 | 25.89 | 25.55 | 25.65 | 45,385,167 |
| 15/01/26 | 25.55 | 25.89 | 25.25 | 25.89 | 55,006,438 |
| 14/01/26 | 25.23 | 25.71 | 25.20 | 25.58 | 53,715,500 |
| 13/01/26 | 25.32 | 25.39 | 24.97 | 25.15 | 47,630,900 |
| 12/01/26 | 25.58 | 25.77 | 25.09 | 25.27 | 50,094,900 |
| 09/01/26 | 25.34 | 25.55 | 25.23 | 25.48 | 34,172,400 |
| 08/01/26 | 25.18 | 25.56 | 25.12 | 25.29 | 42,964,500 |
| 07/01/26 | 25.59 | 25.81 | 25.14 | 25.28 | 51,347,000 |
| 06/01/26 | 25.19 | 26.01 | 25.19 | 25.43 | 50,943,100 |
|
|
||||
|
|
||||
|
|