| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▲ | 23.92▲ | 23.88▲ | 24.40▼ | 24.67▼ |
| MA10 | 23.97▲ | 23.85▲ | 23.88▲ | 24.57▼ | 24.58▼ |
| MA20 | 23.94▲ | 23.91▲ | 24.24▼ | 24.88▼ | 24.24▼ |
| MA50 | 23.86▲ | 24.34▼ | 24.48▼ | 24.78▼ | 25.23▼ |
| MA100 | 23.89▲ | 24.48▼ | 24.64▼ | 24.20▼ | 26.81▼ |
| MA200 | 24.21▼ | 24.70▼ | 24.81▼ | 24.90▼ | 36.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.039▲ | -0.016▼ | -0.118▼ | 0.058▲ |
| RSI | 60.724▲ | 44.272▼ | 38.602▼ | 41.018▼ | 46.253▼ |
| STOCH | 64.364 | 66.902 | 32.136 | 32.583 | 54.952 |
| WILL %R | -22.727▲ | -31.034 | -74.026 | -80.769▼ | -71.000 |
| CCI | 51.204 | 92.508 | -20.958 | -231.747▼ | -97.941 |
|
Monday, September 15, 2025 08:00 AM
This drop brings the stock's year-to-date decline to almost 45%. A key question now is how MRNA's performance compares to that of its competitors.
|
|
Monday, September 15, 2025 06:00 AM
Pfizer (PFE) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock. Shares ...
|
|
Saturday, September 13, 2025 01:00 AM
If you're a long-term investor, why should you be paying closer attention to pharmaceutical giant Pfizer (NYSE: PFE)? Because of its dividend, of course! Pfizer's dividend yield is hovering around a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 23.97 | 24.115 | 23.68 | 23.98 | 47,191,041 |
| 12/09/25 | 24.81 | 24.84 | 23.84 | 23.87 | 81,215,900 |
| 11/09/25 | 24.60 | 24.86 | 24.54 | 24.86 | 36,774,100 |
| 10/09/25 | 24.64 | 24.65 | 24.45 | 24.57 | 32,964,800 |
| 09/09/25 | 24.55 | 24.79 | 24.51 | 24.71 | 32,708,200 |
| 08/09/25 | 24.90 | 24.97 | 24.31 | 24.55 | 49,215,700 |
| 05/09/25 | 24.57 | 24.89 | 24.51 | 24.88 | 34,589,000 |
| 04/09/25 | 24.78 | 24.78 | 24.35 | 24.54 | 41,679,700 |
| 03/09/25 | 24.88 | 25.12 | 24.72 | 24.79 | 30,938,600 |
| 02/09/25 | 24.73 | 25.07 | 24.71 | 24.98 | 44,688,900 |
|
|
||||
|
|
||||
|
|