Pfizer Inc (PFE) Stock Price

26.97 ▼ -0.44 (-1.61%)
Open: 27.41 Vol: 62.06M Day's range: 26.80 - 27.545 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▲ 26.90▲ 26.95▲ 27.15▼ 26.98▼
MA10 26.92▲ 26.96▲ 27.14▼ 27.05▼ 26.74▲
MA20 26.91▲ 27.17▼ 27.23▼ 27.03▼ 26.03▲
MA50 26.93▲ 27.24▼ 27.03▼ 26.63▲ 24.93▲
MA100 27.14▼ 27.04▼ 26.90▲ 25.90▲ 26.19▲
MA200 27.23▼ 26.93▲ 27.08▼ 25.30▲ 32.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.033▼ -0.068▼ -0.009▼ 0.087▲
RSI 57.236▲ 43.173▼ 44.762▼ 50.397▲ 56.740▲
STOCH 56.602     19.934▼ 12.129▼ 54.673     71.340    
WILL %R -11.905▲ -78.736▼ -79.891▼ -50.641     -31.190    
CCI 198.094▲ -56.239     -86.934     47.547     72.747    
Latest Filters Detected On PFE
▼ MACD $PFE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFE Price Crossed Below MA(26) Set Alert
MA $PFE Price Crossed Below MA(13) Set Alert
MA $PFE Price Crossed Below MA(7) Set Alert
Pfizer Inc News
Pfizer Prostate Cancer Data Adds Context To Valuation And Pipeline Outlook
Friday, March 20, 2026 07:18 PM
Pfizer reported positive Phase 3 results for TALZENNA (talazoparib) in combination with XTANDI in HRR gene mutated metastatic castration sensitive prostate cancer. The company plans to seek expanded ...
Why Pfizer (PFE) Dipped More Than Broader Market Today
Friday, March 20, 2026 05:19 PM
In the closing of the recent trading day, Pfizer (PFE) stood at $26.97, denoting a -1.61% move from the preceding trading day.
Pfizer’s TALZENNA combination shows progress against prostate cancer
Thursday, March 19, 2026 07:44 AM
Pfizer Inc. (NYSE:PFE) announced that its Phase 3 TALAPRO-3 clinical trial met its primary endpoint, demonstrating that the combination of TALZENNA (talazoparib) and XTANDI (enzalutamide) ...
PFE historical stock data
date open high low close volume
20/03/26 27.41 27.545 26.80 26.97 62,061,436
19/03/26 27.29 27.73 27.25 27.41 47,937,483
18/03/26 27.14 27.38 26.835 27.32 47,476,249
17/03/26 26.815 27.76 26.815 27.45 60,095,031
16/03/26 26.695 26.89 26.52 26.61 28,549,124
13/03/26 27.02 27.28 26.575 26.58 34,268,715
12/03/26 27.11 27.12 26.63 26.86 38,473,483
11/03/26 27.20 27.41 27.00 27.30 40,486,293
10/03/26 26.82 27.29 26.525 27.16 42,765,729
09/03/26 26.91 27.11 26.355 26.81 42,742,753
Quote Details
52wk Low:20.915
52wk High:27.94
Vol:62.06M
Avg Vol(3m):791.9M
1Y Chng:+19.18%
1M Chng:-0.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 155.92B