| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.45▲ | 24.43▲ | 24.48▲ | 24.89▼ |
| MA10 | 24.51▲ | 24.40▲ | 24.35▲ | 25.08▼ | 24.90▼ |
| MA20 | 24.47▲ | 24.35▲ | 24.38▲ | 25.07▼ | 24.67▼ |
| MA50 | 24.41▲ | 24.44▲ | 24.70▼ | 24.89▼ | 24.95▼ |
| MA100 | 24.35▲ | 24.80▼ | 25.56▼ | 24.63▼ | 26.60▼ |
| MA200 | 24.37▲ | 25.43▼ | 24.84▼ | 24.77▼ | 35.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.032▲ | 0.052▲ | -0.178▼ | 0.104▲ |
| RSI | 68.474▲ | 60.695▲ | 50.856▲ | 45.241▼ | 48.925▼ |
| STOCH | 69.933 | 80.825▲ | 66.449 | 8.402▼ | 37.005 |
| WILL %R | -9.091▲ | -3.077▲ | -20.253▲ | -81.959▼ | -69.432 |
| CCI | 53.783 | 148.680▲ | 125.345▲ | -81.733 | -29.625 |
| CDL | $PFE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 02:45 PM
In the latest close session, Pfizer (PFE) was up +1.16% at $24.51. The stock outpaced the S&P 500's daily gain of 0.53%. Elsewhere, the Dow saw an upswing of 0.52%, while the tech-heavy Nasdaq ...
|
|
Friday, October 17, 2025 10:11 AM
Shares of fertility benefits provider Progyny (NASDAQ:PGNY) turned volatile as the Trump administration announced a new initiative to expand access to in vitro fertilization alongside a major drug ...
|
|
Friday, October 17, 2025 09:43 AM
NICE recommends ViiV Healthcare's Apretude as the first injectable PrEP for HIV prevention, offering an alternative to daily oral medication.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 24.20 | 24.53 | 24.16 | 24.51 | 39,808,660 |
| 16/10/25 | 24.44 | 24.61 | 24.21 | 24.23 | 44,317,000 |
| 15/10/25 | 24.49 | 24.58 | 24.21 | 24.39 | 47,627,650 |
| 14/10/25 | 24.65 | 24.79 | 24.48 | 24.52 | 42,227,900 |
| 13/10/25 | 24.84 | 24.95 | 24.61 | 24.73 | 45,260,600 |
| 10/10/25 | 25.26 | 25.42 | 24.62 | 24.78 | 64,689,900 |
| 09/10/25 | 25.78 | 25.90 | 25.21 | 25.24 | 47,200,600 |
| 08/10/25 | 26.42 | 26.50 | 25.63 | 25.68 | 48,641,900 |
| 07/10/25 | 26.42 | 26.58 | 26.05 | 26.27 | 47,709,100 |
| 06/10/25 | 27.27 | 27.36 | 26.3913 | 26.43 | 57,161,924 |
|
|
||||
|
|
||||
|
|