| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▲ | 23.95▲ | 23.94▲ | 24.16▼ | 23.73▲ |
| MA10 | 23.95▲ | 23.90▲ | 23.91▲ | 24.17▼ | 23.30▲ |
| MA20 | 23.96▼ | 23.90▲ | 23.97▼ | 23.76▲ | 24.29▼ |
| MA50 | 23.92▲ | 24.06▼ | 24.32▼ | 23.19▲ | 26.41▼ |
| MA100 | 23.90▲ | 24.33▼ | 23.96▲ | 24.46▼ | 28.06▼ |
| MA200 | 23.95▲ | 23.92▲ | 23.49▲ | 25.96▼ | 37.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | 0.020▲ | 0.019▲ | 0.160▲ |
| RSI | 53.315▲ | 50.442▲ | 43.841▼ | 53.235▲ | 46.172▼ |
| STOCH | 49.315 | 62.142 | 45.699 | 61.484 | 60.091 |
| WILL %R | -45.000 | -40.323 | -40.323 | -51.852 | -45.495 |
| CCI | 102.415▲ | 105.000▲ | 62.182 | 1.333 | 41.996 |
|
Friday, June 20, 2025 10:21 AM
The recent formation of the FIBRE Consortium, a collaboration involving Pfizer (NYSE:PFE) and other pharmaceutical partners, aims to pioneer advancements in fibrotic disease management. Alongside this ...
|
|
Friday, June 20, 2025 06:01 AM
Pfizer (PFE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
|
|
Friday, June 20, 2025 05:30 AM
Pfizer’s 7%+ yield is tempting, but rising political, regulatory, and business risks threaten its stability and growth outlook. Read why PFE stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 24.00 | 24.09 | 23.77 | 23.97 | 63,018,300 |
| 18/06/25 | 23.96 | 24.08 | 23.77 | 23.88 | 37,047,271 |
| 17/06/25 | 24.27 | 24.32 | 23.91 | 24.00 | 40,391,200 |
| 16/06/25 | 24.50 | 24.59 | 24.28 | 24.40 | 35,079,800 |
| 13/06/25 | 24.79 | 24.95 | 24.46 | 24.54 | 46,359,600 |
| 12/06/25 | 24.53 | 24.88 | 24.53 | 24.84 | 42,448,800 |
| 11/06/25 | 24.33 | 24.69 | 24.32 | 24.48 | 38,534,300 |
| 10/06/25 | 23.97 | 24.415 | 23.97 | 24.30 | 34,058,917 |
| 09/06/25 | 23.44 | 24.14 | 23.42 | 23.97 | 42,525,100 |
| 06/06/25 | 23.27 | 23.58 | 23.25 | 23.35 | 30,409,200 |
|
|
||||
|
|
||||
|
|