| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.26▲ | 94.47▼ | 94.48▼ | 94.37▲ | 91.25▲ |
| MA10 | 94.31▲ | 94.46▼ | 94.40▼ | 93.40▲ | 90.48▲ |
| MA20 | 94.46▼ | 94.42▼ | 94.48▼ | 91.48▲ | 92.45▲ |
| MA50 | 94.47▼ | 94.28▲ | 93.92▲ | 90.51▲ | 90.75▲ |
| MA100 | 94.43▼ | 93.66▲ | 92.36▲ | 92.64▲ | 86.96▲ |
| MA200 | 94.17▲ | 92.12▲ | 90.61▲ | 92.25▲ | 76.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.025▼ | -0.058▼ | 0.395▲ | 0.173▲ |
| RSI | 46.169▼ | 48.822▼ | 51.765▲ | 62.671▲ | 55.425▲ |
| STOCH | 29.149 | 51.946 | 54.346 | 88.660▲ | 66.496 |
| WILL %R | -54.717 | -66.197 | -53.556 | -13.333▲ | -29.569 |
| CCI | -6.588 | -92.780 | -52.764 | 86.335 | 118.128▲ |
| CDL | $PFBC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 03:05 PM
Preferred Bank (NASDAQ: PFBC), one of the larger independent commercial banks in California, today announced plans to release its financial results for the first quarter ended March 31, 2026 before ...
|
|
Monday, April 06, 2026 08:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Preferred Bank (NASDAQ:PFBC) and the best ...
|
|
Sunday, April 05, 2026 08:36 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary industry, including Performance Food Group (NYSE:PFGC) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 94.80 | 95.015 | 93.86 | 94.41 | 61,254 |
| 15/04/26 | 94.76 | 94.76 | 93.85 | 94.34 | 52,439 |
| 14/04/26 | 94.16 | 95.27 | 93.08 | 94.90 | 53,719 |
| 13/04/26 | 92.43 | 94.76 | 92.43 | 94.51 | 63,311 |
| 10/04/26 | 94.85 | 94.85 | 93.155 | 93.67 | 43,728 |
| 09/04/26 | 92.74 | 94.8899 | 91.74 | 94.70 | 77,632 |
| 08/04/26 | 92.82 | 93.54 | 92.55 | 92.75 | 96,369 |
| 07/04/26 | 91.55 | 91.84 | 89.3101 | 91.38 | 120,547 |
| 06/04/26 | 90.86 | 93.0593 | 90.05 | 92.12 | 107,071 |
| 02/04/26 | 90.86 | 91.285 | 89.76 | 91.19 | 77,186 |
|
|
||||
|
|
||||
|
|