Preferred Bank (PFBC) Stock Price

89.00 ▼ -0.41 (-0.46%)
Open: 89.84 Vol: 112.35K Day's range: 88.1348 - 90.28 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.93▲ 88.83▲ 88.78▲ 88.83▲ 89.71▼
MA10 88.93▲ 88.71▲ 88.93▲ 89.21▼ 90.33▼
MA20 88.86▲ 88.82▲ 88.43▲ 90.00▼ 92.66▼
MA50 88.85▲ 88.66▲ 88.58▲ 91.02▼ 89.55▼
MA100 88.58▲ 88.69▲ 89.12▼ 92.67▼ 86.28▲
MA200 88.69▲ 89.19▼ 89.69▼ 91.41▼ 76.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.003▲ 0.063▲ 0.001▲ -0.826▼
RSI 56.141▲ 56.673▲ 53.303▲ 46.235▼ 46.492▼
STOCH 57.806     58.185     48.596     54.713     43.069    
WILL %R -34.177     -48.148     -26.621     -49.048     -65.197    
CCI 70.309     38.669     57.413     16.134     -63.558    
Latest Filters Detected On PFBC
▲ MACD $PFBC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFBC Price Crossed Below MA(13) Set Alert
Preferred Bank News
Do You Believe in the Long-Term Growth Potential of Performance Food Group Company (PFGC)?
Thursday, February 26, 2026 04:00 PM
Aristotle Funds, an investment advisor, released its “Core Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets reached new all-time highs ...
Preferred Bank Provides Update on Loan Relationship
Monday, February 23, 2026 08:00 AM
LOS ANGELES, Feb. 23, 2026 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC) , (“the Bank”), an independent commercial bank, provided an update on a large loan relationship. In the fourth quarter of ...
Performance Food Group’s (NYSE:PFGC) Q4 CY2025 Earnings Results: Revenue In Line With Expectations But Stock Drops
Monday, February 23, 2026 12:10 AM
Food distribution giant Performance Food Group (NYSE:PFGC) met Wall Streets revenue expectations in Q4 CY2025, with sales up 5.2% year on year to $16.44 billion. On the other hand, next quarter’s ...
PFBC historical stock data
date open high low close volume
13/03/26 89.84 90.28 88.1348 89.00 112,350
12/03/26 87.26 89.90 86.49 89.41 117,764
11/03/26 88.20 88.85 87.35 88.50 110,181
10/03/26 88.32 90.59 87.58 88.77 114,807
09/03/26 87.70 89.03 85.88 88.49 108,708
06/03/26 88.26 89.015 87.10 88.73 123,010
05/03/26 89.39 90.00 88.32 89.86 152,100
04/03/26 89.94 90.89 89.40 90.26 55,853
03/03/26 88.24 90.41 87.70 89.68 71,283
02/03/26 86.57 90.38 85.52 89.39 134,645
Quote Details
52wk Low:71.90
52wk High:103.05
Vol:112.35K
Avg Vol(3m):1.7M
1Y Chng:+6.38%
1M Chng:+3.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.09B