| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.81▲ | 83.36▼ | 83.51▼ | 85.34▼ | 91.28▼ |
| MA10 | 83.02▼ | 83.65▼ | 83.80▼ | 91.21▼ | 94.44▼ |
| MA20 | 83.41▼ | 83.95▼ | 83.74▼ | 93.72▼ | 92.53▼ |
| MA50 | 83.86▼ | 84.19▼ | 89.67▼ | 95.12▼ | 88.93▼ |
| MA100 | 84.12▼ | 90.27▼ | 93.05▼ | 93.22▼ | 85.32▼ |
| MA200 | 85.32▼ | 93.37▼ | 96.05▼ | 90.31▼ | 75.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.042▼ | 0.316▲ | -1.674▼ | -1.352▼ |
| RSI | 35.149▼ | 35.011▼ | 30.207▼ | 27.648▼ | 36.652▼ |
| STOCH | 8.467▼ | 11.536▼ | 18.251▼ | 25.144 | 40.583 |
| WILL %R | -87.789▼ | -93.006▼ | -93.006▼ | -93.344▼ | -94.339▼ |
| CCI | -83.960 | -160.198▼ | -178.798▼ | -131.197▼ | -194.926▼ |
| CDL | $PFBC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 05:01 AM
Preferred Bank (NASDAQ:PFBC) Q4 2025 Earnings Call Transcript January 22, 2026 Preferred Bank beats earnings expectations. Reported EPS is $2.79, expectations were $2.78. Operator: Good afternoon, ...
|
|
Thursday, January 22, 2026 09:32 PM
Commercial banking company Preferred Bank (NASDAQ:PFBC) reported Q4 CY2025 results , with sales up 7.2% year on year to $78.07 million. Its non-GAAP profit of $2.79 per share was in line with analysts ...
|
|
Thursday, January 22, 2026 05:02 PM
Preferred Bank (PFBC) reports robust loan and deposit growth despite challenges from declining net interest margins and competitive deposit costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 84.60 | 85.30 | 82.64 | 82.72 | 108,700 |
| 27/01/26 | 83.63 | 85.35 | 83.08 | 84.49 | 134,700 |
| 26/01/26 | 83.03 | 84.44 | 81.50 | 83.54 | 163,800 |
| 23/01/26 | 91.40 | 94.85 | 83.61 | 83.72 | 161,500 |
| 22/01/26 | 98.41 | 98.41 | 89.30 | 92.21 | 240,500 |
| 21/01/26 | 97.67 | 99.83 | 97.49 | 99.15 | 79,000 |
| 20/01/26 | 95.39 | 97.39 | 95.28 | 96.93 | 72,600 |
| 16/01/26 | 97.22 | 97.22 | 94.96 | 96.74 | 122,400 |
| 15/01/26 | 95.57 | 97.57 | 93.94 | 97.31 | 143,400 |
| 14/01/26 | 95.63 | 96.64 | 94.97 | 95.30 | 68,849 |
|
|
||||
|
|
||||
|
|