| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.47▼ | 99.36▼ | 99.16▲ | 97.09▲ | 97.62▲ |
| MA10 | 99.56▼ | 99.17▲ | 98.49▲ | 96.79▲ | 97.00▲ |
| MA20 | 99.36▼ | 98.37▲ | 97.42▲ | 97.21▲ | 93.86▲ |
| MA50 | 99.01▲ | 97.30▲ | 96.92▲ | 95.79▲ | 89.39▲ |
| MA100 | 97.72▲ | 96.98▲ | 96.82▲ | 93.68▲ | 85.37▲ |
| MA200 | 97.10▲ | 97.08▲ | 97.70▲ | 90.09▲ | 75.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.043▲ | 0.251▲ | 0.016▲ | 0.275▲ |
| RSI | 49.482▼ | 63.939▲ | 64.722▲ | 58.227▲ | 60.775▲ |
| STOCH | 33.278 | 62.326 | 80.921▲ | 56.975 | 64.630 |
| WILL %R | -74.731 | -21.517▲ | -14.898▲ | -10.742▲ | -22.273▲ |
| CCI | -100.442▼ | 41.244 | 71.586 | 210.188▲ | 69.406 |
|
Wednesday, January 21, 2026 04:32 AM
Performance Food Group Company (PFG) (NYSE:PFGC) will host a live audio webcast at 9 a.m. ET Wednesday, February 4, 2026, to discuss second-quarter fiscal 2026 financial results. PFG will issue a news ...
|
|
Wednesday, January 21, 2026 01:58 AM
Commercial banking company Preferred Bank (NASDAQ:PFBC) will be reporting earnings tomorrow morning. Here’s what investors should know. Preferred Bank beat analysts’ revenue expectations by 3.5% last ...
|
|
Tuesday, January 20, 2026 07:06 PM
Commercial banking company Preferred Bank (NASDAQ:PFBC) will be announcing earnings results this Thursday before market hours. Here’s what you need to know. Preferred Bank beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 97.67 | 99.83 | 97.49 | 99.15 | 79,000 |
| 20/01/26 | 95.39 | 97.39 | 95.28 | 96.93 | 72,600 |
| 16/01/26 | 97.22 | 97.22 | 94.96 | 96.74 | 122,400 |
| 15/01/26 | 95.57 | 97.57 | 93.94 | 97.31 | 143,400 |
| 14/01/26 | 95.63 | 96.64 | 94.97 | 95.30 | 68,849 |
| 13/01/26 | 95.74 | 97.05 | 94.90 | 95.41 | 48,537 |
| 12/01/26 | 96.65 | 97.50 | 96.445 | 96.89 | 56,226 |
| 09/01/26 | 97.96 | 99.10 | 96.55 | 97.27 | 73,800 |
| 08/01/26 | 94.41 | 98.03 | 94.41 | 98.00 | 69,700 |
| 07/01/26 | 94.71 | 95.62 | 93.50 | 94.93 | 70,800 |
|
|
||||
|
|
||||
|
|