| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.61▲ | 93.68▼ | 93.57▲ | 92.93▲ | 90.17▲ |
| MA10 | 93.66▲ | 93.53▲ | 93.86▼ | 91.74▲ | 90.16▲ |
| MA20 | 93.68▲ | 93.92▼ | 93.57▲ | 90.31▲ | 92.45▲ |
| MA50 | 93.50▲ | 93.01▲ | 92.27▲ | 89.84▲ | 90.51▲ |
| MA100 | 93.85▼ | 92.11▲ | 91.04▲ | 92.48▲ | 86.81▲ |
| MA200 | 93.15▲ | 90.83▲ | 89.94▲ | 92.09▲ | 76.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.072▼ | -0.110▼ | 0.529▲ | -0.092▼ |
| RSI | 52.923▲ | 52.556▲ | 56.769▲ | 61.925▲ | 54.339▲ |
| STOCH | 14.912▼ | 59.749 | 31.454 | 78.099 | 57.784 |
| WILL %R | -47.368 | -68.085 | -43.537 | -18.391▲ | -33.552 |
| CCI | -57.572 | -5.153 | -21.693 | 148.229▲ | 64.167 |
| CDL | $PFBC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 02:35 PM
Interested participants and investors may access the conference call by dialing 844-826-3037 (domestic) or 412-317-5182 (international) and referencing “Preferred Bank.” There will also be a live ...
|
|
Tuesday, April 07, 2026 08:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Preferred Bank (NASDAQ:PFBC) and the best ...
|
|
Tuesday, April 07, 2026 08:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Preferred Bank (NASDAQ:PFBC) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 94.96 | 94.96 | 93.08 | 93.68 | 32,146 |
| 09/04/26 | 92.74 | 94.8899 | 91.74 | 94.70 | 77,632 |
| 08/04/26 | 92.82 | 93.54 | 92.55 | 92.75 | 96,369 |
| 07/04/26 | 91.55 | 91.84 | 89.3101 | 91.38 | 120,547 |
| 06/04/26 | 90.86 | 93.0593 | 90.05 | 92.12 | 107,071 |
| 02/04/26 | 90.86 | 91.285 | 89.76 | 91.19 | 77,186 |
| 01/04/26 | 91.25 | 92.61 | 90.92 | 91.69 | 79,657 |
| 31/03/26 | 90.82 | 90.86 | 89.47 | 90.69 | 89,863 |
| 30/03/26 | 90.14 | 91.12 | 89.67 | 89.81 | 103,873 |
| 27/03/26 | 89.07 | 90.45 | 88.82 | 89.37 | 82,968 |
|
|
||||
|
|
||||
|
|