| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.80▼ | 89.22▲ | 89.06▲ | 86.78▲ | 90.59▼ |
| MA10 | 89.76▼ | 88.76▲ | 88.32▲ | 86.06▲ | 94.25▼ |
| MA20 | 89.56▲ | 88.10▲ | 87.65▲ | 91.43▼ | 92.48▼ |
| MA50 | 88.67▲ | 86.53▲ | 85.39▲ | 94.75▼ | 89.02▲ |
| MA100 | 88.00▲ | 85.17▲ | 89.91▼ | 92.81▼ | 85.49▲ |
| MA200 | 86.34▲ | 90.47▼ | 93.85▼ | 90.51▼ | 75.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.097▲ | 0.196▲ | -0.231▼ | -1.156▼ |
| RSI | 57.111▲ | 69.497▲ | 67.078▲ | 45.938▼ | 46.710▼ |
| STOCH | 51.849 | 77.424 | 88.602▲ | 28.248 | 36.962 |
| WILL %R | -68.800 | -12.647▲ | -12.096▲ | -56.519 | -63.016 |
| CCI | -129.317▼ | 129.696▲ | 164.502▲ | -5.281 | -99.803 |
| MA | $PFBC Price Crossed Above MA(13) | Set Alert |
|
Thursday, February 05, 2026 02:39 AM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. Performance Food Group (NYSE:PFGC) is actively pursuing acquisitions to support future ...
|
|
Thursday, February 05, 2026 01:20 AM
Performance Food Group (NYSE:PFGC) executives told investors the company delivered fiscal second-quarter 2026 results within its prior guidance range despite what management described as a “difficult ...
|
|
Wednesday, February 04, 2026 11:30 AM
Preferred Bank (NASDAQ:PFBC) reported its fourth-quarter 2024 earnings, revealing a slight miss on expected earnings per share (EPS) but surpassing revenue forecasts. Despite the EPS miss, the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 87.89 | 90.11 | 87.68 | 89.47 | 174,000 |
| 03/02/26 | 87.26 | 90.19 | 86.49 | 87.26 | 102,300 |
| 02/02/26 | 85.46 | 88.80 | 84.74 | 87.54 | 121,872 |
| 30/01/26 | 83.69 | 86.17 | 83.69 | 85.77 | 127,000 |
| 29/01/26 | 83.29 | 84.30 | 82.72 | 83.85 | 166,800 |
| 28/01/26 | 84.60 | 85.30 | 82.64 | 82.72 | 108,700 |
| 27/01/26 | 83.63 | 85.35 | 83.08 | 84.49 | 134,700 |
| 26/01/26 | 83.03 | 84.44 | 81.50 | 83.54 | 163,800 |
| 23/01/26 | 91.40 | 94.85 | 83.61 | 83.72 | 161,500 |
| 22/01/26 | 98.41 | 98.41 | 89.30 | 92.21 | 240,500 |
|
|
||||
|
|
||||
|
|