| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.24▼ | 94.42▼ | 94.35▼ | 95.04▼ | 92.84▲ |
| MA10 | 94.32▼ | 94.39▼ | 94.65▼ | 94.51▼ | 90.99▲ |
| MA20 | 94.41▼ | 94.75▼ | 95.01▼ | 92.87▲ | 91.94▲ |
| MA50 | 94.63▼ | 95.19▼ | 95.07▼ | 91.23▲ | 87.81▲ |
| MA100 | 95.02▼ | 94.95▼ | 93.32▲ | 92.18▲ | 83.49▲ |
| MA200 | 95.30▼ | 93.23▲ | 92.41▲ | 88.10▲ | 74.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.028▼ | -0.137▼ | 0.210▲ | 0.071▲ |
| RSI | 39.457▼ | 37.687▼ | 39.159▼ | 55.125▲ | 57.259▲ |
| STOCH | 15.201▼ | 35.799 | 14.206▼ | 71.136 | 70.878 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.046 | -23.407▲ |
| CCI | -101.577▼ | -108.281▼ | -99.519 | 42.730 | 98.355 |
| MA | $PFBC Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 06:21 AM
D Activist Fund is a mutual fund that focuses on companies invested in by shareholder activists. The fund released its Q3 2025 investor letter. The class I shared of the fund returned 8.88%, net of ...
|
|
Thursday, December 04, 2025 05:57 AM
D Activist Fund is a mutual fund that focuses on companies invested in by shareholder activists. The fund released its Q3 2025 investor letter. The class I shared of the fund returned 8.88%, net of ...
|
|
Thursday, December 04, 2025 03:09 AM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. Furthermore, economic conditions have supported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 95.05 | 95.40 | 93.94 | 94.09 | 57,100 |
| 04/12/25 | 95.40 | 95.70 | 94.61 | 95.22 | 53,523 |
| 03/12/25 | 95.67 | 96.12 | 94.34 | 95.40 | 74,889 |
| 02/12/25 | 96.40 | 97.15 | 94.17 | 94.54 | 49,600 |
| 01/12/25 | 93.71 | 96.26 | 92.42 | 95.95 | 125,500 |
| 28/11/25 | 95.07 | 95.16 | 94.35 | 94.41 | 33,925 |
| 26/11/25 | 94.71 | 96.00 | 93.97 | 94.88 | 112,900 |
| 25/11/25 | 93.02 | 95.315 | 93.02 | 95.17 | 88,137 |
| 24/11/25 | 93.10 | 94.03 | 91.70 | 92.54 | 54,959 |
| 21/11/25 | 90.72 | 94.05 | 90.66 | 92.90 | 116,249 |
|
|
||||
|
|
||||
|
|