Preferred Bank (PFBC) Stock Price

93.50 ▼ -1.47 (-1.55%)
Open: 95.105 Vol: 100.12K Day's range: 93.17 - 95.625 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.45▲ 93.68▼ 93.78▼ 94.41▼ 92.69▲
MA10 93.53▼ 94.08▼ 94.28▼ 94.59▼ 90.87▲
MA20 93.83▼ 94.68▼ 94.23▼ 93.17▲ 92.49▲
MA50 94.42▼ 94.45▼ 94.92▼ 91.06▲ 90.99▲
MA100 94.82▼ 94.92▼ 94.18▼ 92.71▲ 87.14▲
MA200 94.58▼ 93.91▼ 91.97▲ 92.36▲ 76.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.160▼ -0.121▼ -0.060▼ 0.321▲
RSI 39.597▼ 37.824▼ 40.321▼ 53.098▲ 53.271▲
STOCH 31.516     8.092▼ 11.407▼ 48.695     69.878    
WILL %R -45.763     -86.965▼ -87.940▼ -48.526     -34.534    
CCI -98.184     -123.509▼ -121.035▼ -0.771     128.709▲
Latest Filters Detected On PFBC
▼ MACD $PFBC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFBC Price Crossed Below MA(13) Set Alert
MA $PFBC Price Crossed Below MA(7) Set Alert
CDL $PFBC Engulfing Candlestick Pattern Detected Set Alert
Preferred Bank News
PFBC Q1 Deep Dive: Margin Pressure From Credit Resolution, Management Eyes Rebound
Thursday, April 23, 2026 07:29 AM
Commercial banking company Preferred Bank (NASDAQ:PFBC) fell short of the market’s revenue expectations in Q1 CY2026 as sales rose 2.2% year on year to $68.12 million. Its non-GAAP profit of $2.53 per ...
Preferred Bank (PFBC) Q1 2026 Earnings Call Highlights: Navigating Challenges with Strategic Moves
Thursday, April 23, 2026 01:33 AM
Preferred Bank (PFBC) reports stable net income and strategic share repurchases amid competitive market pressures and declining net interest margins.
PFBC Q1 deep dive: Margin pressure from credit resolution, management eyes rebound
Wednesday, April 22, 2026 10:31 PM
Commercial banking company Preferred Bank (NASDAQ:PFBC) in Q1 CY2026 as sales rose 2.2% year on year to $68.12 million. Its non-GAAP profit of $2.53 per share was 2.8% above analysts’ consensus ...
PFBC historical stock data
date open high low close volume
24/04/26 95.105 95.625 93.17 93.50 100,115
23/04/26 94.04 96.85 93.62 94.97 108,281
22/04/26 94.27 94.99 92.33 93.61 146,880
21/04/26 95.495 96.00 94.04 94.04 139,823
20/04/26 95.71 96.4425 95.39 95.95 118,986
17/04/26 95.30 97.45 93.265 95.72 80,317
16/04/26 94.80 95.015 93.86 94.41 61,254
15/04/26 94.76 94.76 93.85 94.34 52,439
14/04/26 94.16 95.27 93.08 94.90 53,719
13/04/26 92.43 94.76 92.43 94.51 63,311
Quote Details
52wk Low:78.66
52wk High:103.05
Vol:100.12K
Avg Vol(3m):2M
1Y Chng:+9.34%
1M Chng:+5.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.14B