Preferred Bank (PFBC) Stock Price

88.73 ▼ -1.13 (-1.26%)
Open: 88.26 Vol: 123.01K Day's range: 87.10 - 89.015 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.64▲ 88.66▲ 88.43▲ 89.58▼ 90.15▼
MA10 88.67▲ 88.26▲ 88.57▲ 89.65▼ 91.02▼
MA20 88.64▲ 88.55▲ 89.25▼ 90.31▼ 92.86▼
MA50 88.26▲ 89.34▼ 89.42▼ 92.03▼ 89.45▼
MA100 88.48▲ 89.48▼ 90.18▼ 92.60▼ 86.13▲
MA200 89.16▼ 90.15▼ 88.88▼ 91.28▼ 76.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.121▲ -0.043▼ 0.010▲ -0.896▼
RSI 59.530▲ 50.625▲ 47.782▼ 44.433▼ 46.067▼
STOCH 50.237     84.062▲ 43.948     51.775     39.552    
WILL %R -30.508     -39.416     -39.416     -57.028     -66.450    
CCI 125.859▲ 73.073     6.350     -94.685     -74.592    
Latest Filters Detected On PFBC
MA $PFBC Price Crossed Below MA(26) Set Alert
MA $PFBC Price Crossed Below MA(7) Set Alert
CDL $PFBC Hammer Candlestick Pattern Detected Set Alert
Preferred Bank News
PFBC historical stock data
date open high low close volume
06/03/26 88.26 89.015 87.10 88.73 123,010
05/03/26 89.39 90.00 88.32 89.86 152,100
04/03/26 89.94 90.89 89.40 90.26 55,853
03/03/26 88.24 90.41 87.70 89.68 71,283
02/03/26 86.57 90.38 85.52 89.39 134,645
27/02/26 89.55 89.55 86.80 87.72 133,000
26/02/26 91.67 92.35 89.07 90.77 59,700
25/02/26 89.74 91.47 87.97 91.14 59,500
24/02/26 89.00 89.45 86.04 89.07 110,400
23/02/26 92.02 92.195 88.915 89.90 112,414
Quote Details
52wk Low:71.90
52wk High:103.05
Vol:123.01K
Avg Vol(3m):1.5M
1Y Chng:+3.39%
1M Chng:+5.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.10B