| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.61▲ | 85.58▲ | 85.36▲ | 84.07▲ | 91.89▼ |
| MA10 | 85.46▲ | 85.21▲ | 84.69▲ | 88.91▼ | 94.74▼ |
| MA20 | 85.52▲ | 84.45▲ | 84.10▲ | 92.57▼ | 92.69▼ |
| MA50 | 85.02▲ | 84.17▲ | 85.92▼ | 94.89▼ | 88.99▼ |
| MA100 | 84.27▲ | 87.03▼ | 91.40▼ | 93.00▼ | 85.35▲ |
| MA200 | 84.19▲ | 91.84▼ | 94.94▼ | 90.39▼ | 75.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.150▲ | 0.451▲ | -1.272▼ | -1.157▼ |
| RSI | 56.220▲ | 64.706▲ | 56.479▲ | 36.338▼ | 41.073▼ |
| STOCH | 68.929 | 83.749▲ | 89.618▲ | 11.815▼ | 42.942 |
| WILL %R | -39.423 | -16.270▲ | -12.275▲ | -76.705▼ | -80.186▼ |
| CCI | 62.021 | 110.439▲ | 116.398▲ | -69.970 | -178.161▼ |
|
Friday, January 23, 2026 05:01 AM
Preferred Bank (NASDAQ:PFBC) Q4 2025 Earnings Call Transcript January 22, 2026 Preferred Bank beats earnings expectations. Reported EPS is $2.79, expectations were $2.78. Operator: Good afternoon, ...
|
|
Thursday, January 22, 2026 09:32 PM
Commercial banking company Preferred Bank (NASDAQ:PFBC) reported Q4 CY2025 results , with sales up 7.2% year on year to $78.07 million. Its non-GAAP profit of $2.79 per share was in line with analysts ...
|
|
Thursday, January 22, 2026 05:02 PM
Preferred Bank (PFBC) reports robust loan and deposit growth despite challenges from declining net interest margins and competitive deposit costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 83.69 | 86.17 | 83.69 | 85.77 | 127,000 |
| 29/01/26 | 83.29 | 84.30 | 82.72 | 83.85 | 166,800 |
| 28/01/26 | 84.60 | 85.30 | 82.64 | 82.72 | 108,700 |
| 27/01/26 | 83.63 | 85.35 | 83.08 | 84.49 | 134,700 |
| 26/01/26 | 83.03 | 84.44 | 81.50 | 83.54 | 163,800 |
| 23/01/26 | 91.40 | 94.85 | 83.61 | 83.72 | 161,500 |
| 22/01/26 | 98.41 | 98.41 | 89.30 | 92.21 | 240,500 |
| 21/01/26 | 97.67 | 99.83 | 97.49 | 99.15 | 79,000 |
| 20/01/26 | 95.39 | 97.39 | 95.28 | 96.93 | 72,600 |
| 16/01/26 | 97.22 | 97.22 | 94.96 | 96.74 | 122,400 |
|
|
||||
|
|
||||
|
|