| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.90▼ | 91.91▼ | 92.11▼ | 91.99▼ | 90.40▲ |
| MA10 | 91.84▼ | 92.23▼ | 92.46▼ | 91.37▲ | 90.77▲ |
| MA20 | 91.89▼ | 92.54▼ | 92.56▼ | 91.09▲ | 91.67▲ |
| MA50 | 92.27▼ | 92.47▼ | 91.81▼ | 91.31▲ | 87.64▲ |
| MA100 | 92.61▼ | 91.67▲ | 91.55▲ | 91.71▲ | 82.89▲ |
| MA200 | 92.16▼ | 91.63▲ | 90.47▲ | 87.92▲ | 74.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.138▼ | -0.178▼ | 0.166▲ | -0.313▼ |
| RSI | 42.779▼ | 38.267▼ | 42.218▼ | 52.714▲ | 53.845▲ |
| STOCH | 75.664 | 15.360▼ | 20.534 | 70.263 | 43.195 |
| WILL %R | -53.968 | -81.169▼ | -88.163▼ | -37.182 | -40.741 |
| CCI | -10.538 | -124.615▼ | -162.959▼ | 61.216 | 7.423 |
|
Thursday, November 13, 2025 12:45 PM
Performance Food Group (NYSE: PFGC) has outperformed the market over the past 5 years by 2.46% on an annualized basis producing an average annual return of 15.72%. Currently, Performance Food Group ...
|
|
Thursday, November 13, 2025 05:18 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In an ...
|
|
Wednesday, November 05, 2025 07:32 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Preferred Bank (NASDAQ:PFBC) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 92.50 | 93.00 | 91.46 | 91.75 | 50,656 |
| 12/11/25 | 92.52 | 93.2055 | 92.37 | 92.37 | 54,735 |
| 11/11/25 | 91.92 | 92.85 | 91.24 | 92.29 | 54,239 |
| 10/11/25 | 92.18 | 92.71 | 91.45 | 91.98 | 49,597 |
| 07/11/25 | 90.61 | 91.60 | 90.215 | 91.58 | 56,506 |
| 06/11/25 | 90.64 | 91.14 | 90.19 | 90.49 | 62,589 |
| 05/11/25 | 91.13 | 92.155 | 90.71 | 91.16 | 95,910 |
| 04/11/25 | 90.70 | 91.46 | 90.05 | 90.92 | 61,784 |
| 03/11/25 | 89.79 | 90.98 | 88.98 | 90.96 | 86,776 |
| 31/10/25 | 90.11 | 90.98 | 89.60 | 90.25 | 77,171 |
|
|
||||
|
|
||||
|
|