| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.93▲ | 92.02▼ | 91.90▲ | 93.63▼ | 94.05▼ |
| MA10 | 91.93▲ | 91.93▲ | 92.51▼ | 94.34▼ | 92.86▼ |
| MA20 | 91.90▲ | 92.68▼ | 93.16▼ | 93.90▼ | 89.00▲ |
| MA50 | 92.63▼ | 93.58▼ | 94.10▼ | 93.01▼ | 87.37▲ |
| MA100 | 93.33▼ | 94.32▼ | 94.35▼ | 88.50▲ | 80.87▲ |
| MA200 | 93.89▼ | 94.26▼ | 93.21▼ | 87.53▲ | 73.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.023▼ | -0.127▼ | -0.344▼ | 0.411▲ |
| RSI | 46.441▼ | 36.537▼ | 34.791▼ | 43.221▼ | 56.033▲ |
| STOCH | 60.983 | 32.237 | 13.551▼ | 27.937 | 59.234 |
| WILL %R | -41.026 | -81.746▼ | -83.688▼ | -89.565▼ | -37.012 |
| CCI | 1.470 | -50.889 | -78.909 | -233.802▼ | 44.685 |
|
Tuesday, September 16, 2025 01:24 PM
Performance Food Group Co (NYSE:PFGC) has entered into an information-sharing agreement with US Foods Holding Corp (NYSE:USFD), a shift that comes only weeks after activist investor Sachem Head urged ...
|
|
Tuesday, September 16, 2025 04:26 AM
Performance Food Group Company (NYSE:PFGC) announced on Tuesday that it has entered into a clean team agreement with US Foods Holding Corp. (NYSE:USFD). The agreement enables the two companies to ...
|
|
Sunday, September 14, 2025 07:17 AM
Performance Food Group Company ( NYSE:PFGC ) saw a significant share price rise of 25% in the past couple of months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 92.91 | 92.91 | 91.50 | 92.10 | 69,289 |
| 15/09/25 | 94.30 | 96.095 | 92.94 | 93.21 | 91,417 |
| 12/09/25 | 94.54 | 94.54 | 93.56 | 93.735 | 46,642 |
| 11/09/25 | 94.50 | 95.23 | 93.65 | 94.56 | 66,007 |
| 10/09/25 | 94.66 | 95.05 | 94.00 | 94.52 | 57,438 |
| 09/09/25 | 95.14 | 95.94 | 94.375 | 94.61 | 68,192 |
| 08/09/25 | 95.77 | 95.81 | 94.28 | 95.44 | 72,302 |
| 05/09/25 | 96.35 | 97.25 | 94.60 | 95.23 | 133,324 |
| 04/09/25 | 94.65 | 95.81 | 93.86 | 95.76 | 46,364 |
| 03/09/25 | 93.32 | 95.30 | 92.695 | 94.25 | 64,525 |
|
|
||||
|
|
||||
|
|