| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.68▲ | 95.99▼ | 96.02▼ | 94.92▲ | 94.82▲ |
| MA10 | 95.93▼ | 96.08▼ | 95.66▲ | 94.76▲ | 92.00▲ |
| MA20 | 95.99▼ | 95.55▲ | 95.58▲ | 94.63▲ | 92.02▲ |
| MA50 | 96.02▼ | 95.38▲ | 95.23▲ | 91.59▲ | 91.45▲ |
| MA100 | 95.51▲ | 95.14▲ | 95.09▲ | 92.72▲ | 87.57▲ |
| MA200 | 95.42▲ | 95.06▲ | 93.51▲ | 92.47▲ | 77.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.002▼ | 0.050▲ | -0.071▼ | 0.559▲ |
| RSI | 43.271▼ | 51.009▲ | 52.703▲ | 58.056▲ | 56.609▲ |
| STOCH | 17.460▼ | 47.510 | 78.128 | 55.883 | 81.058▲ |
| WILL %R | -70.588 | -39.687 | -34.081 | -33.008 | -13.297▲ |
| CCI | -94.808 | -59.758 | 24.244 | 95.658 | 110.923▲ |
|
Thursday, April 23, 2026 01:33 AM
Preferred Bank (PFBC) reports stable net income and strategic share repurchases amid competitive market pressures and declining net interest margins.
|
|
Wednesday, April 22, 2026 10:31 PM
Commercial banking company Preferred Bank (NASDAQ:PFBC) in Q1 CY2026 as sales rose 2.2% year on year to $68.12 million. Its non-GAAP profit of $2.53 per share was 2.8% above analysts’ consensus ...
|
|
Wednesday, April 22, 2026 06:57 PM
Preferred Bank earnings highlight steady growth, strong banking strategy, and resilience in evolving financial markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 95.35 | 96.47 | 94.93 | 95.76 | 129,689 |
| 04/05/26 | 95.20 | 96.19 | 93.525 | 94.81 | 154,465 |
| 01/05/26 | 94.73 | 96.30 | 93.80 | 95.47 | 116,859 |
| 30/04/26 | 93.23 | 95.42 | 93.23 | 94.73 | 112,665 |
| 29/04/26 | 95.35 | 95.35 | 93.27 | 93.82 | 124,983 |
| 28/04/26 | 95.54 | 97.05 | 94.81 | 95.89 | 71,513 |
| 27/04/26 | 93.80 | 95.90 | 93.80 | 95.07 | 82,413 |
| 24/04/26 | 95.105 | 95.625 | 93.17 | 93.50 | 100,115 |
| 23/04/26 | 94.04 | 96.85 | 93.62 | 94.97 | 108,281 |
| 22/04/26 | 94.27 | 94.99 | 92.33 | 93.61 | 146,880 |
|
|
||||
|
|
||||
|
|