Preferred Bank (PFBC) Stock Price

95.89 ▲ +0.82 (+0.86%)
Open: 95.54 Vol: 71.51K Day's range: 94.81 - 97.05 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.90▲ 95.80▲ 95.81▲ 94.61▲ 93.99▲
MA10 95.86▲ 95.85▲ 95.59▲ 94.75▲ 91.24▲
MA20 95.75▲ 95.57▲ 95.01▲ 93.76▲ 92.28▲
MA50 95.81▲ 95.24▲ 94.96▲ 91.26▲ 91.20▲
MA100 95.52▲ 95.18▲ 94.67▲ 92.72▲ 87.35▲
MA200 95.34▲ 94.48▲ 92.40▲ 92.40▲ 77.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.001▼ 0.108▲ 0.009▲ 0.498▲
RSI 61.967▲ 59.072▲ 58.927▲ 61.047▲ 56.755▲
STOCH 85.408▲ 47.202     70.835     43.790     78.828    
WILL %R -1.923▲ -23.158▲ -11.989▲ -27.320     -9.781▲
CCI 121.320▲ 57.572     86.563     137.879▲ 135.852▲
Latest Filters Detected On PFBC
▲ RSI&MACD $PFBC MACD cross and RSI above 55 Set Alert
▲ MACD $PFBC MACD(12,26,9) Crossed Above Signal Line Set Alert
Preferred Bank News
Preferred Bank (PFBC) Q1 2026 Earnings Call Highlights: Navigating Challenges with Strategic Moves
Thursday, April 23, 2026 01:33 AM
Preferred Bank (PFBC) reports stable net income and strategic share repurchases amid competitive market pressures and declining net interest margins.
PFBC Q1 deep dive: Margin pressure from credit resolution, management eyes rebound
Wednesday, April 22, 2026 10:31 PM
Commercial banking company Preferred Bank (NASDAQ:PFBC) in Q1 CY2026 as sales rose 2.2% year on year to $68.12 million. Its non-GAAP profit of $2.53 per share was 2.8% above analysts’ consensus ...
Preferred Bank (NASDAQ:PFBC) Signal Strength Ahead
Wednesday, April 22, 2026 06:57 PM
Preferred Bank earnings highlight steady growth, strong banking strategy, and resilience in evolving financial markets.
PFBC historical stock data
date open high low close volume
28/04/26 95.54 97.05 94.81 95.89 71,513
27/04/26 93.80 95.90 93.80 95.07 82,413
24/04/26 95.105 95.625 93.17 93.50 100,115
23/04/26 94.04 96.85 93.62 94.97 108,281
22/04/26 94.27 94.99 92.33 93.61 146,880
21/04/26 95.495 96.00 94.04 94.04 139,823
20/04/26 95.71 96.4425 95.39 95.95 118,986
17/04/26 95.30 97.45 93.265 95.72 80,317
16/04/26 94.80 95.015 93.86 94.41 61,254
15/04/26 94.76 94.76 93.85 94.34 52,439
Quote Details
52wk Low:79.60
52wk High:103.05
Vol:71.51K
Avg Vol(3m):2M
1Y Chng:+12.75%
1M Chng:+7.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.13B