| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.71▼ | 90.71▼ | 90.59▲ | 90.79▼ | 89.25▲ |
| MA10 | 90.72▼ | 90.59▲ | 90.83▼ | 91.42▼ | 91.02▼ |
| MA20 | 90.62▲ | 91.00▼ | 90.99▼ | 90.06▲ | 91.35▼ |
| MA50 | 91.14▼ | 90.80▼ | 90.78▼ | 91.58▼ | 87.67▲ |
| MA100 | 91.11▼ | 90.90▼ | 90.87▼ | 91.24▼ | 82.70▲ |
| MA200 | 90.71▼ | 90.36▲ | 90.10▲ | 87.81▲ | 74.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.032▼ | -0.074▼ | 0.111▲ | -0.461▼ |
| RSI | 45.002▼ | 45.866▼ | 46.777▼ | 49.517▼ | 52.170▲ |
| STOCH | 48.375 | 51.574 | 16.109▼ | 48.687 | 34.590 |
| WILL %R | -58.088 | -70.149 | -77.901▼ | -40.071 | -48.963 |
| CCI | -32.896 | -16.478 | -61.916 | -22.963 | -39.062 |
|
Wednesday, November 05, 2025 07:32 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Preferred Bank (NASDAQ:PFBC) and its peers. Regional banks, financial institutions ...
|
|
Wednesday, November 05, 2025 08:14 AM
Performance Food Group Company (NYSE:PFGC) posted better-than-expected fiscal first-quarter 2026 results on Wednesday, delivering double-digit revenue growth and higher profitability — yet its shares ...
|
|
Wednesday, November 05, 2025 01:55 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 90.94 | 91.035 | 90.24 | 90.64 | 36,194 |
| 05/11/25 | 91.13 | 92.155 | 90.71 | 91.16 | 95,910 |
| 04/11/25 | 90.70 | 91.46 | 90.05 | 90.92 | 61,784 |
| 03/11/25 | 89.79 | 90.98 | 88.98 | 90.96 | 86,776 |
| 31/10/25 | 90.11 | 90.98 | 89.60 | 90.25 | 77,171 |
| 30/10/25 | 90.13 | 91.61 | 90.01 | 90.77 | 62,561 |
| 29/10/25 | 92.00 | 92.60 | 89.5363 | 90.51 | 106,619 |
| 28/10/25 | 93.01 | 93.21 | 88.05 | 92.49 | 58,762 |
| 27/10/25 | 93.20 | 93.94 | 92.33 | 93.42 | 60,315 |
| 24/10/25 | 92.18 | 93.55 | 92.165 | 93.09 | 75,544 |
|
|
||||
|
|
||||
|
|