| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.93▼ | 96.21▼ | 96.43▼ | 94.78▲ | 91.51▲ |
| MA10 | 95.99▼ | 96.62▼ | 95.91▼ | 93.85▲ | 90.61▲ |
| MA20 | 96.15▼ | 95.83▼ | 95.13▲ | 91.82▲ | 92.52▲ |
| MA50 | 96.57▼ | 95.01▲ | 94.43▲ | 90.64▲ | 90.78▲ |
| MA100 | 95.60▲ | 94.30▲ | 92.82▲ | 92.69▲ | 86.97▲ |
| MA200 | 94.99▲ | 92.57▲ | 90.91▲ | 92.29▲ | 76.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.080▼ | 0.082▲ | 0.404▲ | 0.256▲ |
| RSI | 33.762▼ | 51.372▲ | 56.915▲ | 66.818▲ | 57.249▲ |
| STOCH | 13.843▼ | 39.386 | 74.616 | 85.639▲ | 65.549 |
| WILL %R | -97.321▼ | -47.634 | -47.634 | -21.253▲ | -22.422▲ |
| CCI | -161.941▼ | -43.600 | 30.065 | 114.912▲ | 144.649▲ |
|
Wednesday, April 08, 2026 03:05 PM
Preferred Bank (NASDAQ: PFBC), one of the larger independent commercial banks in California, today announced plans to release its financial results for the first quarter ended March 31, 2026 before ...
|
|
Monday, April 06, 2026 08:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Preferred Bank (NASDAQ:PFBC) and the best ...
|
|
Sunday, April 05, 2026 08:36 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary industry, including Performance Food Group (NYSE:PFGC) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 95.30 | 97.45 | 93.265 | 95.72 | 80,317 |
| 16/04/26 | 94.80 | 95.015 | 93.86 | 94.41 | 61,254 |
| 15/04/26 | 94.76 | 94.76 | 93.85 | 94.34 | 52,439 |
| 14/04/26 | 94.16 | 95.27 | 93.08 | 94.90 | 53,719 |
| 13/04/26 | 92.43 | 94.76 | 92.43 | 94.51 | 63,311 |
| 10/04/26 | 94.85 | 94.85 | 93.155 | 93.67 | 43,728 |
| 09/04/26 | 92.74 | 94.8899 | 91.74 | 94.70 | 77,632 |
| 08/04/26 | 92.82 | 93.54 | 92.55 | 92.75 | 96,369 |
| 07/04/26 | 91.55 | 91.84 | 89.3101 | 91.38 | 120,547 |
| 06/04/26 | 90.86 | 93.0593 | 90.05 | 92.12 | 107,071 |
|
|
||||
|
|
||||
|
|