| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.84▼ | 88.00▼ | 88.05▼ | 88.44▼ | 89.05▼ |
| MA10 | 88.01▼ | 88.08▼ | 88.15▼ | 88.63▼ | 89.36▼ |
| MA20 | 87.96▼ | 88.17▼ | 88.01▼ | 89.14▼ | 92.52▼ |
| MA50 | 88.06▼ | 88.46▼ | 88.66▼ | 90.33▼ | 89.78▼ |
| MA100 | 88.18▼ | 88.59▼ | 88.80▼ | 92.54▼ | 86.42▲ |
| MA200 | 88.33▼ | 88.79▼ | 89.59▼ | 91.53▼ | 76.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.018▼ | 0.001▲ | -0.065▼ | -0.831▼ |
| RSI | 38.543▼ | 41.771▼ | 42.280▼ | 42.697▼ | 44.517▼ |
| STOCH | 6.884▼ | 34.730 | 32.714 | 53.933 | 41.113 |
| WILL %R | -100.000▼ | -100.000▼ | -56.643 | -65.868 | -71.740 |
| CCI | -202.871▼ | -148.741▼ | -75.398 | -72.749 | -63.084 |
| MA | $PFBC Price Crossed Below MA(7) | Set Alert |
|
Friday, March 20, 2026 05:21 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Thursday, March 19, 2026 11:02 AM
Preferred Bank announces a fresh quarterly dividend distribution, reinforcing shareholder return continuity. Stable payout structure and capital discipline reflect consistent operational performance ...
|
|
Wednesday, March 18, 2026 04:57 PM
Preferred Bank (NASDAQ: PFBC), one of the larger independent commercial banks in California, today reported that the Board of Directors has declared a quarterly cash dividend of $0.80 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 88.82 | 89.115 | 87.54 | 87.59 | 374,009 |
| 19/03/26 | 87.07 | 89.28 | 86.28 | 88.82 | 122,384 |
| 18/03/26 | 88.58 | 89.50 | 86.76 | 87.29 | 243,812 |
| 17/03/26 | 89.70 | 90.265 | 88.545 | 89.37 | 127,819 |
| 16/03/26 | 89.33 | 90.22 | 88.95 | 89.11 | 118,000 |
| 13/03/26 | 89.84 | 90.28 | 88.1348 | 89.00 | 112,350 |
| 12/03/26 | 87.26 | 89.90 | 86.49 | 89.41 | 117,764 |
| 11/03/26 | 88.20 | 88.85 | 87.35 | 88.50 | 110,181 |
| 10/03/26 | 88.32 | 90.59 | 87.58 | 88.77 | 114,807 |
| 09/03/26 | 87.70 | 89.03 | 85.88 | 88.49 | 108,708 |
|
|
||||
|
|
||||
|
|