| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.50▲ | 94.51▲ | 94.38▲ | 94.40▲ | 91.28▲ |
| MA10 | 94.46▲ | 94.40▲ | 94.38▲ | 93.41▲ | 90.50▲ |
| MA20 | 94.50▲ | 94.45▲ | 94.39▲ | 91.49▲ | 92.46▲ |
| MA50 | 94.35▲ | 94.11▲ | 93.59▲ | 90.51▲ | 90.76▲ |
| MA100 | 94.41▲ | 93.42▲ | 92.13▲ | 92.64▲ | 86.96▲ |
| MA200 | 93.99▲ | 91.89▲ | 90.46▲ | 92.25▲ | 76.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.001▲ | -0.068▼ | 0.405▲ | 0.183▲ |
| RSI | 53.517▲ | 53.224▲ | 55.557▲ | 63.192▲ | 55.656▲ |
| STOCH | 57.037 | 66.288 | 40.769 | 89.107▲ | 66.770 |
| WILL %R | -35.294 | -33.333 | -46.048 | -10.853▲ | -28.696 |
| CCI | 31.322 | 95.165 | -3.393 | 88.925 | 119.394▲ |
|
Wednesday, April 08, 2026 03:05 PM
Preferred Bank (NASDAQ: PFBC), one of the larger independent commercial banks in California, today announced plans to release its financial results for the first quarter ended March 31, 2026 before ...
|
|
Tuesday, April 07, 2026 08:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Preferred Bank (NASDAQ:PFBC) and the best ...
|
|
Sunday, April 05, 2026 08:36 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary industry, including Performance Food Group (NYSE:PFGC) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 94.65 | 94.81 | 94.13 | 94.57 | 12,774 |
| 15/04/26 | 94.76 | 94.76 | 93.85 | 94.34 | 52,439 |
| 14/04/26 | 94.16 | 95.27 | 93.08 | 94.90 | 53,719 |
| 13/04/26 | 92.43 | 94.76 | 92.43 | 94.51 | 63,311 |
| 10/04/26 | 94.85 | 94.85 | 93.155 | 93.67 | 43,728 |
| 09/04/26 | 92.74 | 94.8899 | 91.74 | 94.70 | 77,632 |
| 08/04/26 | 92.82 | 93.54 | 92.55 | 92.75 | 96,369 |
| 07/04/26 | 91.55 | 91.84 | 89.3101 | 91.38 | 120,547 |
| 06/04/26 | 90.86 | 93.0593 | 90.05 | 92.12 | 107,071 |
| 02/04/26 | 90.86 | 91.285 | 89.76 | 91.19 | 77,186 |
|
|
||||
|
|
||||
|
|