| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.70▼ | 94.62▲ | 94.52▲ | 92.41▲ | 90.35▲ |
| MA10 | 94.66▼ | 94.37▲ | 93.69▲ | 91.35▲ | 90.25▲ |
| MA20 | 94.64▼ | 93.61▲ | 92.85▲ | 90.09▲ | 92.50▲ |
| MA50 | 93.92▲ | 92.50▲ | 91.80▲ | 89.61▲ | 90.53▲ |
| MA100 | 93.52▲ | 91.69▲ | 90.66▲ | 92.46▲ | 86.82▲ |
| MA200 | 92.46▲ | 90.45▲ | 89.77▲ | 92.05▲ | 76.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.068▲ | 0.168▲ | 0.541▲ | -0.032▼ |
| RSI | 57.445▲ | 67.149▲ | 69.460▲ | 66.983▲ | 55.630▲ |
| STOCH | 70.043 | 94.124▲ | 93.263▲ | 78.897 | 59.738 |
| WILL %R | -50.000 | -4.936▲ | -4.936▲ | -2.345▲ | -28.423 |
| CCI | -64.707 | 63.664 | 106.358▲ | 179.522▲ | 70.148 |
|
Wednesday, April 08, 2026 02:35 PM
Interested participants and investors may access the conference call by dialing 844-826-3037 (domestic) or 412-317-5182 (international) and referencing “Preferred Bank.” There will also be a live ...
|
|
Tuesday, April 07, 2026 08:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Preferred Bank (NASDAQ:PFBC) and the best ...
|
|
Tuesday, April 07, 2026 08:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Preferred Bank (NASDAQ:PFBC) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 92.82 | 94.79 | 92.02 | 94.62 | 61,590 |
| 08/04/26 | 92.82 | 93.54 | 92.55 | 92.75 | 96,369 |
| 07/04/26 | 91.55 | 91.84 | 89.3101 | 91.38 | 120,547 |
| 06/04/26 | 90.86 | 93.0593 | 90.05 | 92.12 | 107,071 |
| 02/04/26 | 90.86 | 91.285 | 89.76 | 91.19 | 77,186 |
| 01/04/26 | 91.25 | 92.61 | 90.92 | 91.69 | 79,657 |
| 31/03/26 | 90.82 | 90.86 | 89.47 | 90.69 | 89,863 |
| 30/03/26 | 90.14 | 91.12 | 89.67 | 89.81 | 103,873 |
| 27/03/26 | 89.07 | 90.45 | 88.82 | 89.37 | 82,968 |
| 26/03/26 | 89.04 | 90.25 | 88.90 | 89.87 | 60,601 |
|
|
||||
|
|
||||
|
|