| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.64▼ | 89.46▼ | 89.55▼ | 90.21▼ | 89.36▲ |
| MA10 | 89.59▼ | 89.77▼ | 89.80▼ | 88.50▲ | 93.95▼ |
| MA20 | 89.58▼ | 90.03▼ | 90.17▼ | 89.85▼ | 92.47▼ |
| MA50 | 89.97▼ | 90.54▼ | 89.68▼ | 94.37▼ | 89.07▲ |
| MA100 | 90.24▼ | 89.36▲ | 87.60▲ | 92.66▼ | 85.68▲ |
| MA200 | 90.45▼ | 88.63▲ | 92.20▼ | 90.69▼ | 75.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.072▼ | -0.174▼ | 0.517▲ | -1.049▼ |
| RSI | 43.464▼ | 42.580▼ | 44.326▼ | 45.765▼ | 46.748▼ |
| STOCH | 55.245 | 11.305▼ | 13.714▼ | 78.698 | 36.104 |
| WILL %R | -63.158 | -90.000▼ | -90.000▼ | -40.824 | -63.341 |
| CCI | -28.016 | -69.130 | -104.240▼ | 76.968 | -63.852 |
|
Tuesday, February 10, 2026 08:35 PM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. Furthermore, economic conditions have supported ...
|
|
Tuesday, February 10, 2026 05:43 AM
Performance Food Group Company (NYSE:PFGC) is one of the Best FMCG Stocks to Invest In According to Analysts. On February 5, UBS reduced its price objective on the company’s stock to $108 from $120, ...
|
|
Monday, February 09, 2026 01:58 PM
Performance Food Group Company ("PFG") (NYSE: PFGC) announced today that its indirect wholly-owned subsidiary, Performance Food Group, Inc. (the "Issuer"), priced its previously announced offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 90.56 | 92.14 | 89.10 | 89.40 | 77,300 |
| 10/02/26 | 89.88 | 90.98 | 89.88 | 89.98 | 65,600 |
| 09/02/26 | 91.19 | 92.02 | 90.04 | 90.23 | 46,500 |
| 06/02/26 | 91.10 | 91.68 | 90.41 | 91.19 | 99,400 |
| 05/02/26 | 89.58 | 91.10 | 86.75 | 90.27 | 142,400 |
| 04/02/26 | 87.89 | 90.11 | 87.68 | 89.47 | 174,000 |
| 03/02/26 | 87.26 | 90.19 | 86.49 | 87.26 | 102,300 |
| 02/02/26 | 85.46 | 88.80 | 84.74 | 87.54 | 121,872 |
| 30/01/26 | 83.69 | 86.17 | 83.69 | 85.77 | 127,000 |
| 29/01/26 | 83.29 | 84.30 | 82.72 | 83.85 | 166,800 |
|
|
||||
|
|
||||
|
|