| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.18▲ | 85.01▲ | 84.95▲ | 87.53▼ | 89.45▼ |
| MA10 | 85.05▲ | 84.94▲ | 84.81▲ | 88.55▼ | 91.70▼ |
| MA20 | 85.01▲ | 84.94▲ | 86.37▼ | 89.74▼ | 90.01▼ |
| MA50 | 84.96▲ | 87.30▼ | 87.91▼ | 92.00▼ | 87.84▼ |
| MA100 | 85.17▲ | 88.24▼ | 89.11▼ | 90.15▼ | 81.93▲ |
| MA200 | 86.93▼ | 89.38▼ | 91.03▼ | 87.42▼ | 74.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.165▲ | -0.028▼ | -0.436▼ | -0.839▼ |
| RSI | 56.557▲ | 42.659▼ | 39.274▼ | 34.801▼ | 42.648▼ |
| STOCH | 85.580▲ | 55.496 | 46.534 | 26.310 | 30.233 |
| WILL %R | -37.313 | -16.077▲ | -75.945▼ | -82.413▼ | -90.061▼ |
| CCI | 131.399▲ | 90.528 | -11.889 | -197.843▼ | -178.452▼ |
|
Sunday, October 19, 2025 12:46 AM
Preferred Bank shows strong asset quality, solid loan and deposit growth, and robust returns with attractive earnings-based valuation. See why PFBC stock is a buy.
|
|
Saturday, October 18, 2025 08:00 PM
Commercial banking company Preferred Bank (NASDAQ:PFBC) will be reporting earnings this Monday after market close. Here’s what you need to know. Preferred Bank met analysts’ revenue expectations last ...
|
|
Friday, October 17, 2025 08:34 AM
The consensus estimate for Q3 2025 revenue is $0.07 billion, and the earnings are expected to come in at $2.57 per share. The full-year 2025 revenue is expected to be $0.27 billion, and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 85.33 | 85.60 | 84.58 | 85.31 | 116,932 |
| 16/10/25 | 89.01 | 89.31 | 83.75 | 84.57 | 144,843 |
| 15/10/25 | 90.54 | 91.19 | 88.54 | 89.14 | 60,902 |
| 14/10/25 | 87.73 | 90.50 | 87.73 | 90.37 | 60,164 |
| 13/10/25 | 87.87 | 88.46 | 87.17 | 88.25 | 62,095 |
| 10/10/25 | 89.33 | 90.49 | 86.77 | 86.985 | 93,114 |
| 09/10/25 | 89.50 | 89.50 | 88.515 | 89.34 | 63,308 |
| 08/10/25 | 90.39 | 90.565 | 89.18 | 89.52 | 46,030 |
| 07/10/25 | 91.90 | 92.62 | 90.19 | 90.38 | 88,966 |
| 06/10/25 | 90.66 | 91.92 | 89.84 | 91.59 | 95,379 |
|
|
||||
|
|
||||
|
|