| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.12▼ | 93.63▼ | 93.45▼ | 90.79▲ | 91.81▲ |
| MA10 | 93.34▼ | 93.50▼ | 92.57▲ | 91.37▲ | 90.63▲ |
| MA20 | 93.63▼ | 92.38▲ | 91.72▲ | 91.31▲ | 91.71▲ |
| MA50 | 93.09▼ | 91.34▲ | 91.36▲ | 90.85▲ | 87.61▲ |
| MA100 | 92.10▲ | 91.56▲ | 91.45▲ | 91.91▲ | 83.05▲ |
| MA200 | 91.25▲ | 91.32▲ | 90.79▲ | 87.91▲ | 74.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | 0.033▲ | 0.240▲ | 0.035▲ | -0.200▼ |
| RSI | 36.753▼ | 54.282▲ | 57.295▲ | 57.956▲ | 55.621▲ |
| STOCH | 9.531▼ | 75.711 | 89.017▲ | 38.997 | 56.970 |
| WILL %R | -94.203▼ | -37.677 | -36.240 | -22.287▲ | -32.222 |
| CCI | -170.416▼ | 3.476 | 54.778 | 112.762▲ | 4.845 |
| ▲ PSAR&MOM | $PFBC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PFBC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $PFBC RSI Cross Up and Volume | Set Alert |
| RSI | $PFBC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PFBC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PFBC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PFBC Price Crossed Above MA(50) | Set Alert |
| MA | $PFBC Price Crossed Above MA(26) | Set Alert |
| MA | $PFBC Price Crossed Above MA(13) | Set Alert |
| MA | $PFBC Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 03:30 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Thursday, November 13, 2025 11:49 PM
Detailed price information for Preferred Bank LA (PFBC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 12:45 PM
Performance Food Group (NYSE: PFGC) has outperformed the market over the past 5 years by 2.46% on an annualized basis producing an average annual return of 15.72%. Currently, Performance Food Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 90.72 | 94.05 | 90.66 | 92.90 | 116,249 |
| 20/11/25 | 91.11 | 92.23 | 90.46 | 90.70 | 79,102 |
| 19/11/25 | 90.52 | 91.13 | 89.60 | 90.73 | 53,098 |
| 18/11/25 | 89.15 | 91.465 | 88.89 | 89.92 | 47,995 |
| 17/11/25 | 91.34 | 91.83 | 89.29 | 89.69 | 86,356 |
| 14/11/25 | 91.53 | 92.40 | 90.71 | 91.24 | 58,650 |
| 13/11/25 | 92.16 | 93.2081 | 91.52 | 91.87 | 53,181 |
| 12/11/25 | 92.52 | 93.2055 | 92.37 | 92.37 | 54,735 |
| 11/11/25 | 91.92 | 92.85 | 91.24 | 92.29 | 54,239 |
| 10/11/25 | 92.18 | 92.71 | 91.45 | 91.98 | 49,597 |
|
|
||||
|
|
||||
|
|