| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.00▲ | 92.86▲ | 92.99▲ | 94.75▼ | 92.71▲ |
| MA10 | 92.94▲ | 92.90▲ | 93.56▲ | 94.58▼ | 90.88▲ |
| MA20 | 92.79▲ | 93.67▼ | 94.61▼ | 92.71▲ | 92.49▲ |
| MA50 | 93.24▲ | 95.12▼ | 94.85▼ | 90.87▲ | 90.99▲ |
| MA100 | 94.04▼ | 94.75▼ | 93.67▼ | 92.72▲ | 87.14▲ |
| MA200 | 95.03▼ | 93.48▲ | 91.57▲ | 92.34▲ | 76.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.012▲ | -0.218▼ | 0.085▲ | 0.328▲ |
| RSI | 65.706▲ | 46.647▼ | 42.912▼ | 54.941▲ | 53.455▲ |
| STOCH | 71.136 | 20.722 | 8.256▼ | 64.621 | 70.032 |
| WILL %R | 0.000▲ | -68.407 | -68.407 | -47.175 | -33.933 |
| CCI | 327.275▲ | 1.107 | -54.881 | 1.038 | 126.320▲ |
| MA | $PFBC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 22, 2026 06:57 PM
Preferred Bank earnings highlight steady growth, strong banking strategy, and resilience in evolving financial markets.
|
|
Wednesday, April 22, 2026 08:21 AM
Commercial banking company Preferred Bank (NASDAQ:PFBC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.5% year on year to $69.62 million. Its GAAP profit of $2.53 per share was 2 ...
|
|
Wednesday, April 22, 2026 07:50 AM
Preferred Bank (NASDAQ: PFBC) , one of the larger independent California banks, today reported results for the quarter ended March 31, 2026. Preferred Bank (“the Bank”) reported net income of $31.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 94.27 | 94.99 | 92.33 | 93.61 | 146,880 |
| 21/04/26 | 95.495 | 96.00 | 94.04 | 94.04 | 139,823 |
| 20/04/26 | 95.71 | 96.4425 | 95.39 | 95.95 | 118,986 |
| 17/04/26 | 95.30 | 97.45 | 93.265 | 95.72 | 80,317 |
| 16/04/26 | 94.80 | 95.015 | 93.86 | 94.41 | 61,254 |
| 15/04/26 | 94.76 | 94.76 | 93.85 | 94.34 | 52,439 |
| 14/04/26 | 94.16 | 95.27 | 93.08 | 94.90 | 53,719 |
| 13/04/26 | 92.43 | 94.76 | 92.43 | 94.51 | 63,311 |
| 10/04/26 | 94.85 | 94.85 | 93.155 | 93.67 | 43,728 |
| 09/04/26 | 92.74 | 94.8899 | 91.74 | 94.70 | 77,632 |
|
|
||||
|
|
||||
|
|