| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.98▼ | 94.97▼ | 95.00▼ | 95.31▼ | 98.07▼ |
| MA10 | 95.01▼ | 94.94▼ | 95.11▼ | 97.13▼ | 95.46▼ |
| MA20 | 95.01▼ | 95.55▼ | 95.72▼ | 98.20▼ | 93.43▲ |
| MA50 | 95.01▼ | 95.83▼ | 96.97▼ | 94.74▲ | 89.07▲ |
| MA100 | 96.11▼ | 97.32▼ | 98.70▼ | 93.30▲ | 84.82▲ |
| MA200 | 96.03▼ | 98.74▼ | 97.02▼ | 89.50▲ | 75.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.029▼ | -0.775▼ | 0.237▲ |
| RSI | 45.489▼ | 40.556▼ | 39.776▼ | 43.489▼ | 54.160▲ |
| STOCH | 43.740 | 59.569 | 22.686 | 18.787▼ | 70.506 |
| WILL %R | -81.579▼ | -69.048 | -82.480▼ | -85.026▼ | -42.073 |
| CCI | -65.838 | -3.948 | -54.573 | -119.810▼ | 35.612 |
|
Wednesday, January 07, 2026 11:00 AM
During the last three months, 7 analysts shared their evaluations of Performance Food Group (NYSE: PFGC ), revealing diverse outlooks from bullish to bearish. The following table provides a quick ...
|
|
Friday, November 14, 2025 09:20 AM
Preferred Bank (PFBC) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since ...
|
|
Saturday, September 27, 2025 05:00 PM
Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in the United States. It operates through three segments: Foodservice, Vistar, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 94.71 | 95.62 | 93.50 | 94.93 | 70,800 |
| 06/01/26 | 95.285 | 95.285 | 94.195 | 95.14 | 61,985 |
| 05/01/26 | 95.94 | 97.85 | 95.94 | 96.11 | 61,500 |
| 02/01/26 | 95.32 | 96.72 | 94.23 | 95.94 | 95,099 |
| 31/12/25 | 98.44 | 98.44 | 93.93 | 94.43 | 251,200 |
| 30/12/25 | 98.93 | 98.93 | 97.52 | 98.09 | 50,778 |
| 29/12/25 | 99.01 | 99.44 | 98.08 | 99.04 | 51,600 |
| 26/12/25 | 99.57 | 100.06 | 98.42 | 98.98 | 38,100 |
| 24/12/25 | 99.09 | 99.93 | 99.01 | 99.37 | 32,100 |
| 23/12/25 | 99.87 | 100.4399 | 98.9073 | 99.24 | 44,372 |
|
|
||||
|
|
||||
|
|