| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.27▼ | 2.27▼ | 2.25▼ | 2.17▲ |
| MA10 | 2.31▼ | 2.29▼ | 2.30▼ | 2.23▼ | 2.20▲ |
| MA20 | 2.27▼ | 2.24▲ | 2.23▲ | 2.18▲ | 2.34▼ |
| MA50 | 2.24▲ | 2.23▲ | 2.24▲ | 2.22▼ | N/A |
| MA100 | 2.32▼ | 2.57▼ | 2.67▼ | 2.34▼ | N/A |
| MA200 | 2.93▼ | 2.60▼ | 2.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.007▲ | 0.011▲ | 0.007▲ |
| RSI | 49.013▼ | 49.588▼ | 49.474▼ | 49.581▼ | 46.661▼ |
| STOCH | 36.056 | 37.694 | 40.153 | 34.364 | 19.790▼ |
| WILL %R | -71.134 | -71.134 | -66.990 | -71.831 | -76.608▼ |
| CCI | -44.708 | -23.929 | -10.198 | 4.030 | -50.351 |
|
Thursday, January 29, 2026 12:00 AM
Detailed price information for Pinnacle Food Group Limited Cl A (PFAI-Q) from The Globe and Mail including charting and trades.
|
|
Subsidiary of Pinnacle Food Group Limited Enters into Biotechnology Research Collaboration Agreement
Wednesday, January 28, 2026 05:47 AM
Pinnacle Food Group Limited (Nasdaq: PFAI), a technology-driven smart farming and bio-engineering company, providing integrated farming-as-a-service solutions and developing biology-enabled platforms ...
|
|
Pinnacle Food Announces New Strategic Initiative to Expand its Smart Agriculture Innovation Platform
Sunday, November 23, 2025 09:00 PM
VANCOUVER, BC, Nov. 24, 2025 /PRNewswire/ -- Pinnacle Food Group Limited (NASDAQ:PFAI) announced a strategic initiative to establish a bioengineering and testing laboratory. The Company is exploring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.19 | 2.32 | 2.14 | 2.20 | 4,800 |
| 05/02/26 | 2.14 | 2.3591 | 2.09 | 2.21 | 10,640 |
| 04/02/26 | 2.24 | 2.36 | 2.24 | 2.25 | 7,200 |
| 03/02/26 | 2.317 | 2.35 | 2.317 | 2.35 | 4,934 |
| 02/02/26 | 2.18 | 2.3336 | 2.18 | 2.26 | 8,975 |
| 30/01/26 | 2.08 | 2.71 | 2.08 | 2.26 | 108,200 |
| 29/01/26 | 2.18 | 2.28 | 2.02 | 2.02 | 15,596 |
| 28/01/26 | 2.32 | 2.42 | 2.21 | 2.36 | 128,800 |
| 27/01/26 | 2.2999 | 2.2999 | 2.21 | 2.21 | 740 |
| 26/01/26 | 2.21 | 2.38 | 2.17 | 2.20 | 15,151 |
|
|
||||
|
|
||||
|
|