| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.71▼ | 1.77▼ |
| MA10 | 1.71▼ | 1.71▼ | 1.71▼ | 1.77▼ | 2.05▼ |
| MA20 | 1.76▼ | 1.76▼ | 1.77▼ | 1.83▼ | N/A |
| MA50 | 1.82▼ | 1.83▼ | 1.83▼ | 2.12▼ | N/A |
| MA100 | 1.94▼ | 2.05▼ | 2.21▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.013▼ | 0.003▲ | N/A |
| RSI | 37.325▼ | 36.629▼ | 37.256▼ | 36.163▼ | 24.942▼ |
| STOCH | 10.635▼ | 10.635▼ | 10.635▼ | 27.984 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.020▼ | -97.449▼ |
| CCI | -137.598▼ | -137.598▼ | -137.598▼ | -138.829▼ | -102.087▼ |
|
Friday, July 25, 2025 09:16 AM
Vancouver, BC, July 24, 2025 (GLOBE NEWSWIRE) -- Pinnacle Food Group Limited (NASDAQ: PFAI) (“PFAI” or “the Company”), a leading innovator in the smart farming industry, is pleased to ...
|
|
Friday, July 25, 2025 05:44 AM
Vancouver, BC, July 24, 2025 (GLOBE NEWSWIRE) -- Pinnacle Food Group Limited (NASDAQ: PFAI) (“ PFAI ” or “the Company ”), a leading innovator in the smart farming industry, is pleased to ...
|
|
Thursday, July 17, 2025 07:29 AM
Vancouver, BC, July 17, 2025 (GLOBE NEWSWIRE) -- Pinnacle Food Group Limited (Nasdaq: PFAI) (“Pinnacle” or “the Company”), a seller of smart hydroponic growing systems and technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.74 | 1.74 | 1.57 | 1.6005 | 10,752 |
| 07/08/25 | 1.72 | 1.75 | 1.69 | 1.69 | 18,645 |
| 06/08/25 | 1.77 | 1.77 | 1.695 | 1.7216 | 7,106 |
| 05/08/25 | 1.74 | 1.80 | 1.675 | 1.765 | 19,991 |
| 04/08/25 | 1.7756 | 1.7894 | 1.70 | 1.755 | 14,757 |
| 01/08/25 | 1.77 | 1.82 | 1.6015 | 1.80 | 37,601 |
| 31/07/25 | 1.7617 | 1.845 | 1.75 | 1.80 | 11,358 |
| 30/07/25 | 1.85 | 2.00 | 1.8148 | 1.91 | 33,634 |
| 29/07/25 | 1.90 | 1.90 | 1.75 | 1.82 | 13,400 |
| 28/07/25 | 1.88 | 1.9975 | 1.76 | 1.85 | 7,522 |
|
|
||||
|
|
||||
|
|