| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.98▲ | 1.98▲ | 1.97▲ | 2.04▼ |
| MA10 | 1.97▲ | 1.95▲ | 1.94▲ | 1.94▲ | 1.86▲ |
| MA20 | 1.95▲ | 1.93▲ | 1.93▲ | 1.93▲ | 2.13▼ |
| MA50 | 2.01▼ | 1.94▲ | 1.88▲ | 1.80▲ | N/A |
| MA100 | 1.99▲ | 1.82▲ | 1.81▲ | 2.19▼ | N/A |
| MA200 | 1.87▲ | 2.10▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.004▲ | 0.000▲ | N/A |
| RSI | 54.905▲ | 52.752▲ | 54.344▲ | 53.403▲ | 41.193▼ |
| STOCH | 82.292▲ | 89.444▲ | 87.840▲ | 66.085 | 42.817 |
| WILL %R | -25.000▲ | -9.091▲ | -9.091▲ | -52.303 | -58.988 |
| CCI | 82.667 | 105.861▲ | 107.387▲ | 19.716 | 29.427 |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter ...
|
|
Wednesday, April 23, 2025 04:44 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.915 | 1.998 | 1.84 | 1.989 | 4,800 |
| 24/09/25 | 2.029 | 2.029 | 1.902 | 1.91 | 12,100 |
| 23/09/25 | 1.954 | 2.049 | 1.954 | 1.98 | 16,100 |
| 22/09/25 | 1.96 | 2.065 | 1.88 | 2.00 | 28,400 |
| 19/09/25 | 1.91 | 1.98 | 1.80 | 1.98 | 32,300 |
| 18/09/25 | 1.87 | 1.979 | 1.78 | 1.979 | 6,100 |
| 17/09/25 | 1.98 | 1.98 | 1.84 | 1.87 | 6,200 |
| 16/09/25 | 1.88 | 1.9601 | 1.88 | 1.96 | 8,802 |
| 15/09/25 | 1.79 | 1.95 | 1.7601 | 1.95 | 13,085 |
| 12/09/25 | 1.80 | 2.028 | 1.78 | 1.82 | 27,500 |
|
|
||||
|
|
||||
|
|