| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.64▼ | 2.61▼ | 2.64▼ |
| MA10 | 2.66▼ | 2.72▼ | 2.72▼ | 2.65▼ | N/A |
| MA20 | 2.73▼ | 2.61▼ | 2.62▼ | 2.77▼ | N/A |
| MA50 | 2.80▼ | 2.96▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.012▲ | N/A | N/A |
| RSI | 41.151▼ | 38.418▼ | 39.331▼ | 40.983▼ | N/A |
| STOCH | 53.851 | 36.057 | 43.500 | 61.493 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -61.290 | -61.211 | N/A |
| CCI | -202.290▼ | -208.080▼ | -104.731▼ | -44.416 | N/A |
| CDL | $PFAI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 07:54 AM
PFAI Pinnacle Food Group Limited Stock Price & Overview Follow $2.74 0.085 (+3.21%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
|
|
Thursday, June 05, 2025 04:59 PM
1 Day PFAI -1.85% DJIA 1.05% Russell 2K 1.66% Industrial Goods 1.16% ...
|
|
Monday, May 19, 2025 09:09 AM
Vancouver, BC, May 19, 2025 (GLOBE NEWSWIRE) -- Pinnacle Food Group Limited (Nasdaq: PFAI) (“Pinnacle” or “the Company”), a seller of smart hydroponic growing systems and technical support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.49 | 2.49 | 2.49 | 2.49 | 5,826 |
| 13/06/25 | 2.61 | 2.70 | 2.50 | 2.51 | 2,400 |
| 12/06/25 | 2.641 | 2.831 | 2.40 | 2.691 | 25,200 |
| 11/06/25 | 2.51 | 2.89 | 2.51 | 2.63 | 14,600 |
| 09/06/25 | 2.68 | 2.81 | 2.51 | 2.735 | 15,400 |
| 06/06/25 | 2.535 | 2.752 | 2.535 | 2.65 | 5,100 |
| 05/06/25 | 2.31 | 2.90 | 2.31 | 2.70 | 9,600 |
| 04/06/25 | 2.66 | 2.88 | 2.61 | 2.711 | 10,900 |
| 03/06/25 | 2.80 | 2.8257 | 2.04 | 2.65 | 23,246 |
| 02/06/25 | 2.18 | 2.70 | 2.07 | 2.70 | 25,526 |
|
|
||||
|
|
||||
|
|