| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.53▼ | 2.53▼ | 2.48▼ | 2.32▲ |
| MA10 | 2.53▲ | 2.52▲ | 2.51▲ | 2.47▼ | 2.26▲ |
| MA20 | 2.47▲ | 2.42▲ | 2.40▲ | 2.35▲ | 2.26▲ |
| MA50 | 2.32▲ | 2.31▲ | 2.31▲ | 2.27▲ | N/A |
| MA100 | 2.28▲ | 2.27▲ | 2.28▲ | 2.31▲ | N/A |
| MA200 | 2.67▼ | 2.67▼ | 2.49▲ | 2.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.010▲ | 0.006▲ | 0.035▲ |
| RSI | 61.860▲ | 62.435▲ | 63.261▲ | 51.093▲ | 50.762▲ |
| STOCH | 83.333▲ | 89.294▲ | 96.104▲ | 54.372 | 41.523 |
| WILL %R | -7.143▲ | -5.263▲ | -5.263▲ | -49.311 | -54.217 |
| CCI | 39.912 | 54.632 | 59.189 | -6.600 | 116.055▲ |
| MA | $PFAI Price Crossed Below MA(13) | Set Alert |
|
Friday, March 13, 2026 05:53 AM
Pinnacle Food Group Limited (Nasdaq: PFAI), a technology-driven smart farming and bio-engineering company, providing integrated farming-as-a-service solutions and developing biology-enabled platforms ...
|
|
Monday, March 02, 2026 05:30 AM
Pinnacle Food Group Limited (Nasdaq: PFAI), a technology-driven smart farming and bio-engineering company, providing integrated farming-as-a-service solutions and developing biology-enabled platforms ...
|
|
Subsidiary of Pinnacle Food Group Limited Enters into Biotechnology Research Collaboration Agreement
Wednesday, January 28, 2026 12:30 AM
VANCOUVER, BC, Jan. 28, 2026 /PRNewswire/ -- Pinnacle Food Group Limited (Nasdaq: PFAI), a technology-driven smart farming and bio-engineering company, providing integrated farming-as-a-service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 2.42 | 2.42 | 2.38 | 2.38 | 816 |
| 24/03/26 | 2.45 | 2.45 | 2.44 | 2.44 | 872 |
| 23/03/26 | 2.53 | 2.53 | 2.485 | 2.53 | 1,838 |
| 20/03/26 | 2.575 | 2.575 | 2.50 | 2.56 | 2,425 |
| 19/03/26 | 2.55 | 2.55 | 2.50 | 2.50 | 1,833 |
| 18/03/26 | 2.5799 | 2.5799 | 2.50 | 2.51 | 2,449 |
| 17/03/26 | 2.6199 | 2.6199 | 2.50 | 2.5028 | 8,735 |
| 16/03/26 | 2.36 | 2.52 | 2.36 | 2.5014 | 4,259 |
| 13/03/26 | 2.41 | 2.4468 | 2.33 | 2.33 | 47,122 |
| 12/03/26 | 2.5799 | 2.72 | 2.27 | 2.41 | 34,132 |
|
|
||||
|
|
||||
|
|