| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.69▼ | 2.69▼ | 2.57▼ | 2.82▼ |
| MA10 | 2.66▼ | 2.77▼ | 2.81▼ | 2.66▼ | 2.37▲ |
| MA20 | 2.85▼ | 3.03▼ | 3.16▼ | 2.97▼ | 2.09▲ |
| MA50 | 3.44▼ | 3.42▼ | 3.37▼ | 2.36▲ | N/A |
| MA100 | 3.45▼ | 2.99▼ | 2.65▼ | 2.10▲ | N/A |
| MA200 | 3.51▼ | 2.40▲ | 2.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.038▼ | -0.075▼ | -0.097▼ | N/A |
| RSI | 30.141▼ | 28.662▼ | 31.830▼ | 45.233▼ | 48.180▼ |
| STOCH | 17.901▼ | 14.870▼ | 9.725▼ | 28.720 | 35.673 |
| WILL %R | -91.250▼ | -95.139▼ | -95.395▼ | -82.609▼ | -68.595 |
| CCI | -96.743 | -139.047▼ | -125.566▼ | -117.777▼ | 32.099 |
| ▼ GAP | $PFAI Open Gap Down %2 | Set Alert |
|
Wednesday, October 15, 2025 10:30 PM
Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) rose sharply in pre-market trading after the company beat third-quarter expectations on the top and bottom lines. The company reported ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 2.38 | 2.67 | 2.34 | 2.44 | 10,143 |
| 07/11/25 | 2.45 | 2.57 | 2.20 | 2.44 | 21,194 |
| 06/11/25 | 2.61 | 2.76 | 2.59 | 2.61 | 20,329 |
| 05/11/25 | 2.65 | 2.6889 | 2.59 | 2.68 | 8,631 |
| 04/11/25 | 2.63 | 2.76 | 2.63 | 2.70 | 5,343 |
| 03/11/25 | 2.62 | 2.816 | 2.62 | 2.72 | 23,956 |
| 31/10/25 | 2.70 | 2.80 | 2.5015 | 2.66 | 23,759 |
| 30/10/25 | 2.74 | 2.875 | 2.71 | 2.75 | 12,470 |
| 29/10/25 | 2.76 | 2.83 | 2.7349 | 2.80 | 29,910 |
| 28/10/25 | 2.80 | 2.8564 | 2.80 | 2.82 | 11,518 |
|
|
||||
|
|
||||
|
|