| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.56▼ | 5.54▼ | 5.95▼ | 5.67▼ |
| MA10 | 5.54▼ | 5.53▲ | 5.52▲ | 5.83▼ | N/A |
| MA20 | 5.55▼ | 5.52▲ | 5.67▼ | 5.62▼ | N/A |
| MA50 | 5.51▲ | 5.84▼ | 5.87▼ | N/A | N/A |
| MA100 | 5.55▼ | 5.86▼ | 5.69▼ | N/A | N/A |
| MA200 | 5.85▼ | 5.68▼ | 5.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.029▲ | -0.003▼ | 0.090▲ | N/A |
| RSI | 50.115▲ | 42.892▼ | 41.609▼ | 42.286▼ | N/A |
| STOCH | 14.731▼ | 76.343 | 58.999 | 56.457 | N/A |
| WILL %R | -59.091 | -30.612 | -71.429 | -76.562▼ | N/A |
| CCI | -36.541 | 29.376 | -20.909 | -54.595 | N/A |
|
Thursday, September 11, 2025 05:01 AM
United Parcel Service (NYSE:UPS) stock fell 2.1% and FedEx (NYSE:FDX) dropped 1.2% after Bank of America downgraded its investment stance on both delivery giants, citing increased pressure on volumes ...
|
|
Thursday, September 11, 2025 05:01 AM
United Parcel Service (NYSE:UPS) stock fell 2.1% and FedEx (NYSE:FDX) dropped 1.2% after Bank of America downgraded its investment stance on both delivery giants, citing increased pressure on volumes ...
|
|
Thursday, September 11, 2025 02:39 AM
Shares of gun manufacturers and retailers climbed in early trading Thursday, extending momentum from the previous session after the fatal shooting of U.S. conservative activist Charlie Kirk on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.41 | 5.61 | 5.365 | 5.535 | 0 |
| 15/09/25 | 6.06 | 6.06 | 5.46 | 5.46 | 1,073,638 |
| 12/09/25 | 6.06 | 6.1099 | 5.85 | 6.01 | 979,441 |
| 11/09/25 | 6.76 | 6.76 | 6.08 | 6.10 | 2,278,675 |
| 10/09/25 | 6.17 | 6.66 | 5.90 | 6.65 | 2,322,939 |
| 09/09/25 | 5.65 | 6.12 | 5.545 | 6.08 | 761,877 |
| 08/09/25 | 5.82 | 5.87 | 5.59 | 5.70 | 563,119 |
| 05/09/25 | 5.67 | 5.8576 | 5.5302 | 5.81 | 812,177 |
| 04/09/25 | 5.35 | 5.75 | 5.29 | 5.62 | 841,218 |
| 03/09/25 | 5.25 | 5.48 | 5.23 | 5.31 | 621,235 |
|
|
||||
|
|
||||
|
|