| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.13▲ | 3.13▲ | 3.04▲ | 2.95▲ |
| MA10 | 3.12▲ | 3.13▲ | 3.16▲ | 2.94▲ | 3.00▲ |
| MA20 | 3.12▲ | 3.17▼ | 3.14▲ | 2.88▲ | 3.25▼ |
| MA50 | 3.13▲ | 3.09▲ | 2.98▲ | 3.03▲ | N/A |
| MA100 | 3.17▼ | 2.97▲ | 2.89▲ | 3.39▼ | N/A |
| MA200 | 3.10▲ | 2.89▲ | 2.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.015▼ | 0.057▲ | 0.172▲ |
| RSI | 65.573▲ | 54.301▲ | 56.644▲ | 61.708▲ | 36.180▼ |
| STOCH | 60.000 | 38.492 | 14.406▼ | 67.399 | 29.191 |
| WILL %R | 0.000▲ | -57.143 | -66.667 | -17.568▲ | -52.713 |
| CCI | 187.846▲ | 13.509 | -42.654 | 142.710▲ | 48.550 |
| ▲ MACD | $PEW MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, March 16, 2026 01:12 PM
GrabAGun Digital Holdings Inc. ("GrabAGun" or the "Company") (NYSE:PEW), an online retailer of firearms, ammunition and related accessories, announced today that it will participate in the 38 th ...
|
|
Monday, March 16, 2026 10:07 AM
Download the Complete Report Here By Karen Roman Donald Trump Jr.-backed GrabAGun Digital Holdings Inc. (NYSE: PEW) continues to gain market share in a weak firearms retail environment, supported by ...
|
|
Friday, March 13, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 3.18 | 3.21 | 3.10 | 3.16 | 404,122 |
| 16/03/26 | 3.16 | 3.29 | 3.11 | 3.22 | 616,283 |
| 13/03/26 | 3.05 | 3.19 | 2.891 | 3.14 | 1,277,974 |
| 12/03/26 | 3.11 | 3.2299 | 2.88 | 2.88 | 2,894,326 |
| 11/03/26 | 2.85 | 2.89 | 2.78 | 2.81 | 182,412 |
| 10/03/26 | 2.90 | 2.90 | 2.82 | 2.82 | 187,539 |
| 09/03/26 | 2.81 | 2.88 | 2.76 | 2.88 | 245,012 |
| 06/03/26 | 2.78 | 2.87 | 2.78 | 2.83 | 254,029 |
| 05/03/26 | 2.80 | 2.93 | 2.7974 | 2.83 | 195,294 |
| 04/03/26 | 2.81 | 2.85 | 2.76 | 2.82 | 130,383 |
|
|
||||
|
|
||||
|
|