| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.22▲ | 3.20▲ | 3.38▼ | 3.41▼ |
| MA10 | 3.23▼ | 3.19▲ | 3.20▲ | 3.46▼ | 3.90▼ |
| MA20 | 3.21▲ | 3.24▼ | 3.33▼ | 3.47▼ | 4.66▼ |
| MA50 | 3.18▲ | 3.38▼ | 3.44▼ | 4.10▼ | N/A |
| MA100 | 3.25▼ | 3.45▼ | 3.45▼ | 4.91▼ | N/A |
| MA200 | 3.37▼ | 3.45▼ | 3.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | -0.008▼ | 0.020▲ | N/A |
| RSI | 58.274▲ | 41.193▼ | 34.949▼ | 28.556▼ | 23.334▼ |
| STOCH | 70.833 | 71.864 | 32.228 | 39.152 | 8.388▼ |
| WILL %R | -58.333 | -26.923 | -73.973 | -81.188▼ | -96.752▼ |
| CCI | 83.480 | 112.533▲ | -24.633 | -199.108▼ | -104.010▼ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Roth Capital maintained coverage of GrabAGun Digital Holdings (NYSE:PEW) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Roth Capital maintained coverage of GrabAGun Digital Holdings (NYSE:PEW) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Thursday, October 23, 2025 09:05 AM
COPPELL, Texas--(BUSINESS WIRE)--GrabAGun Digital Holdings Inc. (“GrabAGun” or the “Company”) (NYSE:PEW), an online retailer of firearms, ammunition and related accessories, will report financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 3.24 | 3.265 | 3.135 | 3.23 | 489,727 |
| 15/12/25 | 3.43 | 3.43 | 3.22 | 3.25 | 625,228 |
| 12/12/25 | 3.44 | 3.52 | 3.40 | 3.43 | 513,604 |
| 11/12/25 | 3.50 | 3.53 | 3.415 | 3.45 | 425,200 |
| 10/12/25 | 3.52 | 3.60 | 3.48 | 3.52 | 331,200 |
| 09/12/25 | 3.50 | 3.52 | 3.45 | 3.52 | 209,100 |
| 08/12/25 | 3.55 | 3.57 | 3.45 | 3.53 | 203,612 |
| 05/12/25 | 3.61 | 3.61 | 3.46 | 3.52 | 356,987 |
| 04/12/25 | 3.60 | 3.64 | 3.425 | 3.62 | 415,640 |
| 03/12/25 | 3.37 | 3.58 | 3.34 | 3.56 | 696,140 |
|
|
||||
|
|
||||
|
|