| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.12▼ | 3.12▼ | 3.13▼ | 3.23▼ |
| MA10 | 3.12▼ | 3.11▼ | 3.11▲ | 3.16▼ | 3.28▼ |
| MA20 | 3.12▼ | 3.11▼ | 3.13▼ | 3.26▼ | 3.91▼ |
| MA50 | 3.10▲ | 3.13▼ | 3.13▼ | 3.31▼ | N/A |
| MA100 | 3.13▼ | 3.14▼ | 3.27▼ | 4.09▼ | N/A |
| MA200 | 3.12▼ | 3.27▼ | 3.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.000▲ | -0.009▼ | N/A |
| RSI | 48.072▼ | 47.194▼ | 45.960▼ | 42.258▼ | 29.863▼ |
| STOCH | 19.167▼ | 66.667 | 55.132 | 32.317 | 26.451 |
| WILL %R | -80.000▼ | -44.444 | -64.286 | -65.728 | -85.010▼ |
| CCI | -81.134 | 67.868 | 10.853 | -66.806 | -79.591 |
| MA | $PEW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 20, 2026 05:40 AM
GrabAGun Digital Holdings Inc. ("GrabAGun" or the "Company") (NYSE: PEW), a leading technology-driven firearms eCommerce platform, today announced the strategic launch of PEW Logistics, a wholly-owned ...
|
|
Friday, January 09, 2026 11:32 AM
FOX Business was at the New York Stock Exchange Wednesday talking to Donald Trump Jr. and his partner Omeed Malik about their new gun company venture.
|
|
Friday, January 02, 2026 10:19 PM
GrabAGun Digital Holdings Inc. (NYSE:PEW) is one of the 10 Best New Penny Stocks to Invest In. On December 22, GrabAGun Digital Holdings Inc. (NYSE:PEW) announced that it has started accepting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.07 | 3.16 | 3.052 | 3.10 | 481,900 |
| 29/01/26 | 3.16 | 3.20 | 3.07 | 3.11 | 357,700 |
| 28/01/26 | 3.15 | 3.21 | 3.12 | 3.17 | 446,322 |
| 27/01/26 | 3.10 | 3.175 | 3.05 | 3.15 | 421,163 |
| 26/01/26 | 3.12 | 3.13 | 3.035 | 3.11 | 621,400 |
| 23/01/26 | 3.17 | 3.175 | 3.10 | 3.11 | 418,179 |
| 22/01/26 | 3.17 | 3.285 | 3.1301 | 3.17 | 596,419 |
| 21/01/26 | 3.29 | 3.35 | 3.08 | 3.16 | 835,300 |
| 20/01/26 | 3.11 | 3.47 | 3.07 | 3.29 | 1,543,733 |
| 16/01/26 | 3.17 | 3.28 | 3.12 | 3.19 | 859,900 |
|
|
||||
|
|
||||
|
|