GrabAGun Digital Holdings Inc. (PEW) Stock Price

4.60 ▲ +0.01 (+0.22%)
Open: 4.57 Vol: 257.29K Day's range: 4.452 - 4.60 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.58▲ 4.54▲ 4.52▲ 4.73▼ 4.67▼
MA10 4.56▲ 4.51▲ 4.54▲ 4.67▼ 5.10▼
MA20 4.54▲ 4.54▲ 4.65▼ 4.69▼ N/A    
MA50 4.51▲ 4.70▼ 4.71▼ 5.15▼ N/A    
MA100 4.54▲ 4.68▼ 4.63▼ N/A     N/A    
MA200 4.66▼ 4.63▼ 4.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ -0.007▼ 0.047▲ N/A    
RSI 74.379▲ 51.818▲ 46.191▼ 42.063▼ 28.958▼
STOCH 96.047▲ 63.636     35.967     62.491     N/A    
WILL %R 0.000▲ 0.000▲ -51.667     -62.637     -88.629▼
CCI 112.479▲ 144.033▲ 54.978     -54.361     -85.080    
Latest Filters Detected On PEW
CDL $PEW Hammer Candlestick Pattern Detected Set Alert
GrabAGun Digital Holdings Inc. News
PEW historical stock data
date open high low close volume
31/10/25 4.57 4.60 4.452 4.60 257,287
30/10/25 4.78 4.789 4.52 4.59 488,500
29/10/25 4.80 5.17 4.7376 4.83 1,469,695
28/10/25 4.78 4.898 4.71 4.83 186,928
27/10/25 4.90 4.97 4.69 4.79 311,200
24/10/25 4.75 4.88 4.613 4.86 411,200
23/10/25 4.52 4.71 4.449 4.66 433,300
22/10/25 4.45 4.57 4.345 4.49 562,500
21/10/25 4.55 4.58 4.41 4.51 435,800
20/10/25 4.41 4.63 4.37 4.55 431,800
Quote Details
52wk Low:4.26
52wk High:10.04
Vol:257.29K
Avg Vol(3m):22.1M
1Y Chng:+0.00%
1M Chng:-18.00%
Add to Watch List