| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.66▼ | 6.56▼ | 6.38▲ | N/A |
| MA10 | 6.58▼ | 6.55▼ | 6.50▼ | 7.05▼ | N/A |
| MA20 | 6.65▼ | 6.50▼ | 6.35▲ | N/A | N/A |
| MA50 | 6.51▼ | 6.35▼ | 6.73▼ | N/A | N/A |
| MA100 | 6.48▼ | 6.83▼ | N/A | N/A | N/A |
| MA200 | 6.30▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.012▲ | 0.065▲ | N/A | N/A |
| RSI | 28.895▼ | 46.060▼ | 44.865▼ | N/A | N/A |
| STOCH | 5.662▼ | 74.595 | 58.328 | N/A | N/A |
| WILL %R | -97.778▼ | -72.308 | -71.212 | N/A | N/A |
| CCI | -153.440▼ | -10.052 | -1.995 | N/A | N/A |
| ▼ GAP | $PEW Open Gap Down %2 | Set Alert |
|
Wednesday, July 30, 2025 07:20 AM
Discover the potential and risks of GrabAGun (PEW) with insights on valuation, growth, and competition. Click here to read my most recent analysis of PEW stock.
|
|
Tuesday, July 29, 2025 01:15 PM
GrabAGun Digital Holdings Inc. ("GrabAGun" or the "Company") (NYSE:PEW), an online retailer of firearms, ammunition and related accessories, will report financial results for the second quarter 2025 ...
|
|
Thursday, July 24, 2025 09:38 AM
US stock market today saw mixed action as the Dow Jones dropped while the S&P 500 and Nasdaq inched higher, driven by strong Alphabet earnings and cautious outlook from Tesla. Alphabet jumped over 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 6.25 | 6.84 | 6.14 | 6.44 | 2,004,100 |
| 31/07/25 | 6.16 | 6.74 | 6.14 | 6.42 | 2,100,000 |
| 30/07/25 | 6.00 | 6.19 | 5.85 | 6.13 | 2,000,400 |
| 29/07/25 | 6.75 | 7.13 | 6.075 | 6.20 | 2,576,300 |
| 28/07/25 | 6.84 | 7.25 | 6.44 | 6.70 | 2,158,900 |
| 25/07/25 | 7.21 | 7.70 | 6.71 | 6.78 | 2,794,529 |
| 24/07/25 | 7.84 | 8.10 | 7.165 | 7.31 | 2,680,900 |
| 23/07/25 | 8.21 | 8.2999 | 7.83 | 7.89 | 2,265,334 |
| 22/07/25 | 8.60 | 8.95 | 8.16 | 8.31 | 2,784,214 |
| 21/07/25 | 10.00 | 10.04 | 7.62 | 8.35 | 9,497,122 |
|
|
||||
|
|
||||
|
|