TDH Holdings, Inc (PETZ) Stock Price

0.9917 ▼ -0.0048 (-0.48%)
Open: 0.9965 Vol: 8.28K Day's range: 0.9917 - 1.00 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.99▼ 0.99▼ 0.97▲ 1.02▼
MA10 0.99▼ 1.02▼ 1.02▼ 0.99▲ 1.05▼
MA20 1.04▼ 1.06▼ 1.06▼ 1.02▼ 1.04▼
MA50 1.09▼ 1.10▼ 1.10▼ 1.06▼ 1.08▼
MA100 1.10▼ 1.05▼ 1.06▼ 1.04▼ 1.14▼
MA200 1.14▼ 1.19▼ 1.18▼ 1.07▼ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.011▼ -0.002▼ -0.007▼
RSI 30.605▼ 32.941▼ 34.306▼ 43.492▼ 44.668▼
STOCH 0.000▼ 0.000▼ 0.000▼ 15.399▼ 10.920▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.250     -94.288▼
CCI -75.520     -108.336▼ -108.336▼ -37.081     -123.012▼
Latest Filters Detected On PETZ
MA $PETZ Price Crossed Above MA(7) Set Alert
CDL $PETZ Marubozu Candlestick Pattern Detected Set Alert
TDH Holdings, Inc News
PETZ historical stock data
date open high low close volume
28/11/25 0.9965 1.00 0.9917 0.9917 8,281
26/11/25 0.96 0.9965 0.96 0.9965 5,357
25/11/25 0.9699 0.97 0.952 0.96 4,197
24/11/25 0.9654 0.9665 0.95 0.954 6,367
21/11/25 1.0399 1.0399 0.9665 0.9665 7,979
20/11/25 1.02 1.02 0.98 0.98 11,832
19/11/25 1.04 1.0435 1.00 1.0001 9,740
18/11/25 1.04 1.0568 1.00 1.00 7,674
17/11/25 1.04 1.04 1.01 1.01 8,291
14/11/25 1.01 1.0634 1.002 1.0198 7,507
Quote Details
52wk Low:0.65
52wk High:1.68
Vol:8.28K
Avg Vol(3m):2.4M
1Y Chng:-15.24%
1M Chng:-4.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.29M