| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.10▼ | 1.10▼ | 1.12▼ | 1.05▼ |
| MA10 | 1.15▼ | 1.16▼ | 1.14▼ | 1.11▼ | 1.03▲ |
| MA20 | 1.25▼ | 1.11▼ | 1.09▼ | 1.06▼ | 1.00▲ |
| MA50 | 1.12▼ | 1.05▼ | 1.02▲ | 1.03▲ | 1.11▼ |
| MA100 | 1.11▼ | 1.11▼ | 1.11▼ | 1.02▲ | 1.16▼ |
| MA200 | 1.24▼ | 1.21▼ | 1.19▼ | 1.10▼ | 1.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.015▼ | -0.009▼ | 0.002▲ | 0.017▲ |
| RSI | 38.509▼ | 44.256▼ | 45.960▼ | 47.225▼ | 49.322▼ |
| STOCH | 6.282▼ | 2.469▼ | 8.653▼ | 44.835 | 36.060 |
| WILL %R | -100.000▼ | -100.000▼ | -91.304▼ | -91.546▼ | -81.549▼ |
| CCI | -163.391▼ | -141.453▼ | -95.744 | -43.895 | 308.885▲ |
| RSI | $PETZ RSI(14) Crossed Below 50 | Set Alert |
| MA | $PETZ Price Crossed Below MA(200) | Set Alert |
| MA | $PETZ Price Crossed Below MA(26) | Set Alert |
| MA | $PETZ Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $PETZ Open Gap Down %5 | Set Alert |
| ▼ GAP | $PETZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $PETZ Open Gap Down %2 | Set Alert |
|
Wednesday, September 17, 2025 02:26 AM
Sherwin-Williams (NYSE:SHW) will temporarily suspend its matching contributions to employee 401(k) plans due to weak sales and higher costs, Cleveland.com reported this month, citing an internal ...
|
|
Friday, September 05, 2025 05:17 AM
TDH Holdings, Inc. (NASDAQ: PETZ) ("TDH" or the "Company"), announced today that its Annual General Meeting of shareholders (the "AGM") will be held Wednesday, October 29, 2025 at 9:30 a.m. Beijing ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.07 | 1.07 | 1.04 | 1.04 | 171,215 |
| 16/09/25 | 1.19 | 1.68 | 1.08 | 1.138 | 4,266,067 |
| 15/09/25 | 1.16 | 1.1912 | 1.1148 | 1.1201 | 22,460 |
| 12/09/25 | 1.12 | 1.195 | 1.12 | 1.15 | 15,982 |
| 11/09/25 | 1.11 | 1.1723 | 1.06 | 1.16 | 20,834 |
| 10/09/25 | 1.20 | 1.24 | 1.06 | 1.18 | 56,031 |
| 09/09/25 | 1.11 | 1.2299 | 1.06 | 1.20 | 162,836 |
| 08/09/25 | 1.035 | 1.05 | 1.03 | 1.05 | 1,709,312 |
| 05/09/25 | 1.0547 | 1.0586 | 1.02 | 1.02 | 936 |
| 04/09/25 | 1.08 | 1.08 | 1.0206 | 1.0278 | 3,614 |
|
|
||||
|
|
||||
|
|