TDH Holdings, Inc (PETZ) Stock Price

1.0342 ▲ +0.0533 (+5.43%)
Open: 1.00 Vol: 22.6K Day's range: 1.00 - 1.04 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 1.00▲ 1.02▲
MA10 1.00▲ 1.00▲ 1.00▲ 1.01▲ 1.00▲
MA20 1.00▲ 1.00▲ 1.00▲ 1.01▲ 1.00▲
MA50 1.00▲ 1.00▲ 1.01▼ 1.00▲ 1.12▼
MA100 1.11▼ 1.12▼ 1.13▼ 1.01▲ 1.16▼
MA200 1.26▼ 1.21▼ 1.21▼ 1.11▼ 1.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.000▲ 0.011▲
RSI 50.215▲ 50.373▲ 50.408▲ 53.849▲ 49.148▼
STOCH 32.955     32.121     35.038     45.880     35.851    
WILL %R -46.154     -46.154     -37.500     -6.452▲ -52.559    
CCI 14.552     19.007     38.759     119.933▲ 14.278    
Latest Filters Detected On PETZ
RSI&VOL $PETZ RSI Cross Up and Volume Set Alert
RSI $PETZ RSI(14) Crossed Above 50 Set Alert
MACD $PETZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PETZ Price Crossed Above MA(50) Set Alert
MA $PETZ Price Crossed Above MA(26) Set Alert
MA $PETZ Price Crossed Above MA(13) Set Alert
MA $PETZ Price Crossed Above MA(7) Set Alert
BREAK $PETZ Price Breaks 10 Days High Set Alert
TDH Holdings, Inc News
Wednesday, July 23, 2025 05:13 AM
The Sherwin-Williams Company (NYSE:SHW) Q2 2025 Earnings Call Transcript July 22, 2025 The Sherwin-Williams Company misses on earnings expectations. Reported EPS is $3.38 EPS, expectations were $3 ...
Thursday, January 30, 2025 11:26 AM
Earnings Call Insights: Sherwin-Williams (NYSE: SHW) Q4 2024 ### Management View * CEO Heidi Petz highlighted Sherwin-Williams’ record performance in 2024 despite a challenging demand environment.
Monday, October 31, 2022 05:00 PM
Find the latest Earnings Report Date for TDH Holdings, Inc. Common Shares (PETZ) at Nasdaq.com.
PETZ historical stock data
date open high low close volume
28/08/25 1.00 1.04 1.00 1.0342 22,598
27/08/25 0.992 1.01 0.9809 0.9809 2,978
26/08/25 1.02 1.02 1.0097 1.0097 1,308
25/08/25 0.9801 1.01 0.9801 0.9901 4,215
22/08/25 1.005 1.01 0.98 1.0081 4,167
21/08/25 1.0299 1.0299 0.985 0.985 2,801
20/08/25 1.01 1.03 0.9801 1.01 5,403
19/08/25 1.03 1.03 1.03 1.03 951
18/08/25 0.9907 1.03 0.99 1.03 7,914
15/08/25 0.9982 1.03 0.981 0.9907 11,947
Quote Details
52wk Low:0.65
52wk High:1.74
Vol:22.6K
Avg Vol(3m):170.5K
1Y Chng:-9.28%
1M Chng:+4.25%
Add to Watch List