| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.12▼ | 1.03▲ |
| MA10 | 1.09▲ | 1.09▲ | 1.10▲ | 1.06▲ | 1.08▲ |
| MA20 | 1.10▼ | 1.08▲ | 1.08▲ | 1.02▲ | 1.10▼ |
| MA50 | 1.07▲ | 1.10▼ | 1.11▼ | 1.09▲ | 1.06▲ |
| MA100 | 1.10▼ | 1.10▼ | 1.10▲ | 1.09▲ | 1.12▼ |
| MA200 | 1.11▼ | 1.08▲ | 1.10▼ | 1.07▲ | 1.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | 0.022▲ | -0.008▼ |
| RSI | 50.590▲ | 50.938▲ | 50.606▲ | 54.145▲ | 51.814▲ |
| STOCH | 73.559 | 80.702▲ | 79.425 | 50.008 | 23.167 |
| WILL %R | -31.579 | -31.579 | -29.423 | -53.961 | -53.961 |
| CCI | 19.811 | 18.998 | 4.579 | 54.825 | -3.535 |
|
Wednesday, May 20, 2026 05:52 AM
Short interest in TDH Holdings Inc (NASDAQ:PETZ) increased during the last reporting period, rising from 18.07K to 39.78K. This put 0.44% of the company's publicly available shares short. Short ...
|
|
Wednesday, March 18, 2026 05:00 PM
An announcement from Tdh Holdings ( (PETZ)) is now available. On March 18, 2026, TDH Holdings, Inc. disclosed that it had received a Nasdaq notice stating the company is no longer in compliance with ...
|
|
Tuesday, March 17, 2026 05:00 PM
BEIJING, March 18, 2026 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ) ("TDH" or the "Company"), a PRC-based company that is an owner, operator and manager of commercial real estate properties, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.10 | 1.10 | 1.10 | 1.10 | 768 |
| 28/05/26 | 1.10 | 1.16 | 1.07 | 1.16 | 55,199 |
| 27/05/26 | 1.042 | 1.13 | 1.042 | 1.13 | 52,797 |
| 26/05/26 | 1.01 | 1.18 | 1.01 | 1.11 | 231,922 |
| 22/05/26 | 1.09 | 1.12 | 1.02 | 1.12 | 188,072 |
| 21/05/26 | 1.13 | 1.15 | 1.0506 | 1.13 | 556,931 |
| 20/05/26 | 1.075 | 1.4399 | 0.915 | 1.15 | 23,275,423 |
| 19/05/26 | 0.9499 | 0.95 | 0.81 | 0.81 | 4,510 |
| 18/05/26 | 0.9674 | 0.9899 | 0.96 | 0.96 | 608 |
| 15/05/26 | 0.9674 | 0.9899 | 0.96 | 0.96 | 1,138 |
|
|
||||
|
|
||||
|
|