| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.38▲ | 1.38▲ | 1.35▲ | 1.34▲ |
| MA10 | 1.39▲ | 1.38▲ | 1.38▲ | 1.36▼ | 1.32▲ |
| MA20 | 1.47▼ | 1.47▼ | 1.47▼ | 1.37▼ | 1.27▲ |
| MA50 | 1.51▼ | 1.44▼ | 1.39▲ | 1.31▲ | 1.15▲ |
| MA100 | 1.46▼ | 1.40▲ | 1.35▲ | 1.26▲ | 1.13▲ |
| MA200 | 1.41▲ | 1.25▲ | 1.23▲ | 1.17▲ | 1.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.012▼ | -0.005▼ | 0.004▲ |
| RSI | 45.486▼ | 47.956▼ | 49.263▼ | 50.435▲ | 53.946▲ |
| STOCH | 50.713 | 45.648 | 45.648 | 34.555 | 32.588 |
| WILL %R | -64.286 | -64.286 | -64.286 | -52.632 | -62.500 |
| CCI | -12.121 | -21.574 | -21.574 | -2.000 | 35.018 |
| MA | $PETZ Price Crossed Below MA(13) | Set Alert |
|
Wednesday, March 18, 2026 05:00 AM
BEIJING, March 18, 2026 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ) ("TDH" or the "Company"), a PRC-based company that is an owner, operator and manager of commercial real estate properties, ...
|
|
Wednesday, March 18, 2026 05:00 AM
BEIJING, March 18, 2026 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ) ("TDH" or the "Company"), a PRC-based company that is an owner, operator and manager of commercial real estate properties, ...
|
|
Wednesday, March 18, 2026 01:00 AM
TDH Holdings, Inc. (NASDAQ: PETZ) received a notice from Nasdaq stating the company does not comply with independent director and audit committee requirements following a board member resignation. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.365 | 1.365 | 1.35 | 1.35 | 1,202 |
| 24/09/26 | 1.33 | 1.41 | 1.3256 | 1.365 | 13,972 |
| 23/09/26 | 1.34 | 1.38 | 1.32 | 1.34 | 16,615 |
| 22/09/26 | 1.34 | 1.41 | 1.34 | 1.35 | 18,357 |
| 21/09/26 | 1.35 | 1.39 | 1.33 | 1.34 | 15,440 |
| 18/09/26 | 1.33 | 1.385 | 1.31 | 1.31 | 2,902 |
| 17/09/26 | 1.38 | 1.39 | 1.35 | 1.39 | 2,432 |
| 16/09/26 | 1.3249 | 1.41 | 1.3249 | 1.41 | 5,430 |
| 15/09/26 | 1.33 | 1.395 | 1.31 | 1.37 | 6,751 |
| 14/09/26 | 1.31 | 1.38 | 1.31 | 1.33 | 5,619 |
|
|
||||
|
|
||||
|
|