| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.23▲ | 1.24▼ | 1.21▼ | 1.15▼ |
| MA10 | 1.23▲ | 1.21▲ | 1.21▲ | 1.16▼ | 1.25▼ |
| MA20 | 1.21▲ | 1.31▼ | 1.33▼ | 1.18▼ | 1.17▼ |
| MA50 | 1.46▼ | 1.37▼ | 1.33▼ | 1.23▼ | 1.11▲ |
| MA100 | 1.34▼ | 1.24▲ | 1.22▲ | 1.17▼ | 1.12▲ |
| MA200 | 1.23▲ | 1.17▲ | 1.14▲ | 1.11▲ | 1.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.010▼ | -0.015▼ | 0.006▲ | -0.010▼ |
| RSI | 46.359▼ | 45.445▼ | 45.951▼ | 45.904▼ | 49.112▼ |
| STOCH | 24.288 | 51.961 | 53.540 | 47.527 | 29.778 |
| WILL %R | -58.974 | -45.098 | -68.889 | -81.818▼ | -67.488 |
| CCI | 17.821 | 55.962 | 18.552 | 24.136 | -12.295 |
|
Friday, June 26, 2026 05:01 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, March 19, 2026 01:50 PM
An announcement from Tdh Holdings ( (PETZ)) is now available. On March 18, 2026, TDH Holdings, Inc. disclosed that it had received a Nasdaq notice stating the company is no longer in compliance with ...
|
|
Tuesday, March 17, 2026 10:00 PM
BEIJING, March 18, 2026 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ) ("TDH" or the "Company"), a PRC-based company that is an owner, operator and manager of commercial real estate properties, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1.1301 | 1.25 | 1.1301 | 1.14 | 13,069 |
| 24/07/26 | 1.28 | 1.35 | 1.17 | 1.18 | 13,852 |
| 23/07/26 | 1.22 | 1.41 | 1.19 | 1.355 | 240,106 |
| 22/07/26 | 1.14 | 1.20 | 1.1001 | 1.1999 | 2,691 |
| 21/07/26 | 1.11 | 1.17 | 1.11 | 1.17 | 1,088 |
| 20/07/26 | 1.10 | 1.18 | 1.10 | 1.10 | 2,946 |
| 17/07/26 | 1.0912 | 1.15 | 1.0901 | 1.13 | 1,939 |
| 16/07/26 | 1.1868 | 1.1868 | 1.08 | 1.08 | 1,236 |
| 15/07/26 | 1.10 | 1.1688 | 1.10 | 1.12 | 41,696 |
| 14/07/26 | 1.17 | 1.21 | 1.12 | 1.12 | 3,106 |
|
|
||||
|
|
||||
|
|