| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 0.99▼ | 1.01▼ |
| MA10 | 1.00▼ | 1.00▼ | 1.00▼ | 1.01▼ | 1.02▼ |
| MA20 | 1.02▼ | 1.04▼ | 1.04▼ | 1.01▼ | 1.05▼ |
| MA50 | 1.08▼ | 1.08▼ | 1.09▼ | 1.02▼ | 1.06▼ |
| MA100 | 1.11▼ | 1.05▼ | 1.05▼ | 1.05▼ | 1.14▼ |
| MA200 | 1.13▼ | 1.18▼ | 1.17▼ | 1.05▼ | 1.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.001▼ | -0.004▼ | -0.006▼ |
| RSI | 41.389▼ | 41.038▼ | 41.462▼ | 44.629▼ | 43.976▼ |
| STOCH | 45.045 | 45.045 | 45.045 | 41.788 | 26.281 |
| WILL %R | -81.081▼ | -88.710▼ | -88.710▼ | -57.868 | -78.321▼ |
| CCI | -26.209 | -71.808 | -71.808 | -44.870 | -108.976▼ |
|
Monday, April 28, 2025 05:52 AM
(RTTNews) - TDH Holdings, Inc. (PETZ), an owner, operator, and manager of commercial real estate properties, on Monday reported a net profit for the full-year 2024, due to increased revenue, improved ...
|
|
Tuesday, March 11, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever This table compares TDH and Sow Good’s net margins, return on equity and return ...
|
|
Thursday, November 14, 2024 01:10 PM
CLEVELAND, Nov. 14, 2024 /PRNewswire/ -- The Sherwin-Williams Company (NYSE: SHW) announced today that John G. Morikis will retire from his position as Executive Chairman effective as of the close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.9801 | 1.03 | 0.98 | 0.9801 | 4,569 |
| 24/12/25 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 148 |
| 23/12/25 | 0.9856 | 1.0211 | 0.9474 | 1.01 | 4,185 |
| 22/12/25 | 0.99 | 1.05 | 0.922 | 1.0047 | 42,648 |
| 19/12/25 | 1.0132 | 1.0299 | 0.99 | 0.99 | 6,415 |
| 18/12/25 | 0.9998 | 1.0262 | 0.9998 | 1.0083 | 3,525 |
| 17/12/25 | 0.9965 | 1.04 | 0.9965 | 1.0254 | 8,827 |
| 16/12/25 | 0.985 | 1.0399 | 0.985 | 1.0352 | 5,066 |
| 15/12/25 | 1.04 | 1.04 | 1.005 | 1.0209 | 8,851 |
| 12/12/25 | 1.04 | 1.04 | 0.9905 | 1.04 | 7,118 |
|
|
||||
|
|
||||
|
|