| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.03▼ | 1.05▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.08▼ | 1.04▼ | 1.08▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.10▼ | 1.05▼ | 1.05▼ |
| MA50 | 1.12▼ | 1.11▼ | 1.10▼ | 1.08▼ | 1.09▼ |
| MA100 | 1.11▼ | 1.06▼ | 1.08▼ | 1.04▼ | 1.14▼ |
| MA200 | 1.15▼ | 1.20▼ | 1.18▼ | 1.08▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.007▼ | -0.002▼ | 0.000▲ |
| RSI | 37.140▼ | 39.353▼ | 40.462▼ | 43.245▼ | 46.295▼ |
| STOCH | 34.167 | 31.250 | 28.329 | 11.080▼ | 13.054▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.017▼ | -90.451▼ |
| CCI | -184.524▼ | -185.823▼ | -180.341▼ | -107.740▼ | -63.209 |
| ▼ GAP | $PETZ Open Gap Down %2 | Set Alert |
|
Friday, November 14, 2025 01:54 AM
TDH Holdings, Inc. (NASDAQ: PETZ) ("TDH" or the "Company"), a PRC-based company that is an owner, operator and manager of commercial ...
|
|
Thursday, November 13, 2025 02:27 PM
Tdh Holdings ( ($PETZ) ) has shared an announcement. On November 13, 2025, TDH Holdings, Inc. announced its financial results for the first half ...
|
|
Tuesday, November 04, 2025 09:07 AM
The Sherwin-Williams Co. (NYSE: SHW) will start the new year with a new chief financial officer. The Cleveland-based maker of paint, coatings and related products late Monday, Nov. 3, said its board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.01 | 1.0634 | 1.002 | 1.0198 | 7,507 |
| 13/11/25 | 1.0109 | 1.035 | 1.01 | 1.035 | 1,832 |
| 12/11/25 | 1.06 | 1.06 | 1.01 | 1.01 | 12,513 |
| 11/11/25 | 1.05 | 1.06 | 1.03 | 1.03 | 2,331 |
| 10/11/25 | 1.06 | 1.07 | 1.03 | 1.05 | 4,010 |
| 07/11/25 | 1.042 | 1.05 | 1.03 | 1.03 | 12,389 |
| 06/11/25 | 1.05 | 1.09 | 1.04 | 1.04 | 4,614 |
| 05/11/25 | 1.0663 | 1.11 | 1.04 | 1.05 | 13,950 |
| 04/11/25 | 1.04 | 1.065 | 1.04 | 1.06 | 5,334 |
| 03/11/25 | 1.05 | 1.07 | 1.04 | 1.05 | 5,351 |
|
|
||||
|
|
||||
|
|