| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.05▼ | 1.03▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 1.05▼ | 1.15▼ |
| MA20 | 1.21▼ | 1.20▼ | 1.20▼ | 1.05▼ | 1.16▼ |
| MA50 | 1.22▼ | 1.22▼ | 1.22▼ | 1.17▼ | 1.21▼ |
| MA100 | 1.29▼ | 1.32▼ | 1.28▼ | 1.18▼ | 1.20▼ |
| MA200 | 1.33▼ | 1.28▼ | 1.27▼ | 1.21▼ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.023▼ | -0.023▼ | 0.009▲ | -0.022▼ |
| RSI | 43.819▼ | 44.483▼ | 44.502▼ | 40.353▼ | 40.969▼ |
| STOCH | 10.488▼ | 10.488▼ | 10.488▼ | 52.769 | 10.020▼ |
| WILL %R | -77.500▼ | -77.500▼ | -77.500▼ | -76.923▼ | -92.857▼ |
| CCI | -40.655 | -39.427 | -39.427 | -31.700 | -93.572 |
|
Tuesday, April 29, 2025 01:55 PM
Wall Street rose Tuesday as corporate profits piled higher along with uncertainty about Trump's trade war. The post Dow Gains 300, Nasdaq Climbs 95, S&P 500 Adds 32 appeared first on TV News Check.
|
|
Tuesday, April 29, 2025 11:21 AM
Sherwin-Williams reaffirmed its full-year 2025 guidance provided in January, anticipating low single-digit percentage growth in consolidated sales and adjusted EPS in the range of $11.65 to $12.05.
|
|
Tuesday, April 29, 2025 04:43 AM
Shares of Sherwin-Williams (NYSE:SHW) climbed 3% in premarket trading Tuesday after the paint and coatings giant reported better-than-expected earnings for the first quarter, driven by improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.0666 | 1.07 | 1.02 | 1.02 | 16,861 |
| 30/04/25 | 1.075 | 1.09 | 1.0299 | 1.05 | 4,355 |
| 29/04/25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,210 |
| 28/04/25 | 1.12 | 1.12 | 1.04 | 1.04 | 4,536 |
| 25/04/25 | 1.0792 | 1.0792 | 1.0467 | 1.05 | 1,535 |
| 24/04/25 | 1.0542 | 1.0715 | 1.0542 | 1.0715 | 2,172 |
| 23/04/25 | 1.0351 | 1.07 | 1.0351 | 1.0699 | 2,702 |
| 22/04/25 | 1.00 | 1.05 | 1.00 | 1.02 | 3,108 |
| 21/04/25 | 1.06 | 1.06 | 1.00 | 1.00 | 528 |
| 17/04/25 | 0.99 | 1.057 | 0.99 | 1.03 | 2,659 |
|
|
||||
|
|
||||
|
|